|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.950 PHP | 0.00% |
|
-1.42% | +15.83% |
| 05-14 | IPeople, inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | IPeople, inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: iPeople, inc.
Delayed Quote Philippines S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₱7.100 | ₱7.000 | ₱6.950 | ₱6.950 | ₱6.950 |
| Volume | 0 | 8,700 | 2,600 | 1,400 | 1,400 |
| Change | 0.00% | -1.41% | -0.71% | 0.00% | 0.00% |
| Opening | ₱7.100 | ₱7.230 | ₱7.000 | ₱7.070 | ₱7.070 |
| High | ₱7.100 | ₱7.230 | ₱7.000 | ₱7.070 | ₱7.070 |
| Low | ₱7.100 | ₱7.000 | ₱6.950 | ₱6.950 | ₱6.950 |
Performance
| 1 week | -1.42% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | -1.00% | ||
| 6 months | -2.11% | ||
| Current year | +15.83% | ||
| 1 year | +21.93% | ||
| 3 years | -12.69% | ||
| 5 years | -6.84% | ||
| 10 years | -42.08% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
17,891
Daily volume ratio
0.08
Avg. Volume 20 sessions PHP
124,342.45
Avg. Volume 20 sessions USD
2,010.49
Record volume 1
38,767,000
Record volume 2
36,251,800
Record volume 3
20,668,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,257,629,238
Market Cap (USD)
117,723,102
Net sales ()
6,222,195,000
Net sales (USD)
100,927,737
Number of employees
1,990
Sales / Employee (PHP)
3,126,731
Sales / Employee (USD)
50,717
Free-Float
7.32 %
Free-Float capitalization (PHP)
531,460,094
Free-Float capitalization (USD)
8,620,602
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7
Moving average 20 days
7.083
Moving average 50 days
6.772
Moving average 100 days
7.066
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+1.66%
RSI 9 days
48.32
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.42% | +21.93% | -12.69% | 118M | |
| +1.03% | -1.95% | +25.70% | +98.38% | 4.97B | |
| +1.02% | 0.00% | -3.94% | -10.84% | 1.24B | |
| +0.63% | -5.34% | - | - | 1.03B | |
| -4.15% | +0.16% | -49.76% | -18.96% | 928M | |
| -0.95% | -6.28% | -13.57% | -31.98% | 819M | |
| 0.00% | -1.58% | -36.61% | -71.10% | 668M | |
| -12.19% | -9.64% | -37.21% | -62.60% | 402M | |
| +0.54% | +2.12% | +127.57% | +215.76% | 360M | |
| -3.04% | -2.34% | +39.08% | - | 319M | |
| Average | -1.60% | -2.80% | +8.13% | +13.25% | 1.09B | |
| Weighted average by Cap. | -0.24% | -2.47% | +8.87% | +45.82% |
Historical Quotes: iPeople, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.95 |  | 7.23 |
| 1 month | 6.82 | | 7.25 |
| Current year | 6.23 | | 7.79 |
| 1 year | 5.39 | | 7.79 |
| 3 years | 5.39 | | 8.4 |
| 5 years | 5.08 | | 9.03 |
| 10 years | 5.08 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | -11.63% | ||
| 2024 | -7.62% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Stocks
- IPO Stock
- Quotes iPeople, inc.
Select your edition
All financial news and data tailored to specific country editions
