|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.150 PHP | +4.84% |
|
0.00% | +19.17% |
| 05-14 | IPeople, inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | IPeople, inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: iPeople, inc.
Delayed Quote Philippines S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₱7.150 | ₱7.150 | ₱7.150 | ₱6.820 | ₱7.150 |
| Volume | 10,000 | 57,600 | 200 | 200 | 200 |
| Change | 0.00% | 0.00% | 0.00% | -4.62% | +4.84% |
| Opening | ₱7.150 | ₱7.150 | ₱7.150 | ₱6.820 | ₱7.150 |
| High | ₱7.150 | ₱7.150 | ₱7.150 | ₱6.820 | ₱7.150 |
| Low | ₱7.150 | ₱7.150 | ₱7.150 | ₱6.820 | ₱7.150 |
Performance
| 1 day | +4.84% | ||
| 1 month | +1.42% | ||
| 3 months | +0.56% | ||
| 6 months | +14.22% | ||
| Current year | +19.17% | ||
| 1 year | +19.17% | ||
| 3 years | -4.67% | ||
| 5 years | -4.54% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
10,221
Daily volume ratio
0.02
Avg. Volume 20 sessions PHP
73,080.15
Avg. Volume 20 sessions USD
1,190.18
Record volume 1
38,767,000
Record volume 2
36,251,800
Record volume 3
20,668,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,466,481,881
Market Cap (USD)
121,504,994
Net sales ()
6,222,195,000
Net sales (USD)
101,256,225
Number of employees
1,990
Sales / Employee (PHP)
3,126,731
Sales / Employee (USD)
50,883
Free-Float
7.32 %
Free-Float capitalization (PHP)
546,753,909
Free-Float capitalization (USD)
8,897,541
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.084
Moving average 20 days
6.603
Moving average 50 days
6.777
Moving average 100 days
7.071
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-1.11%
RSI 9 days
49.26
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | 0.00% | +19.17% | -4.67% | 122M | |
| +1.14% | +4.01% | +24.38% | +107.05% | 5.1B | |
| +1.80% | +3.67% | -12.94% | +8.76% | 1.36B | |
| +0.17% | +12.36% | - | - | 1.23B | |
| -1.85% | -2.15% | -46.24% | -24.64% | 943M | |
| 0.00% | 0.00% | -12.00% | -23.07% | 882M | |
| +1.16% | +6.06% | -36.82% | -71.82% | 618M | |
| +0.22% | +1.94% | -45.01% | -54.99% | 449M | |
| +0.67% | +3.35% | +50.89% | - | 349M | |
| +2.27% | +2.75% | +109.45% | +175.07% | 342M | |
| Average | +1.04% | +3.20% | +5.65% | +13.96% | 1.14B | |
| Weighted average by Cap. | +0.80% | +4.09% | +6.60% | +51.38% |
Historical Quotes: iPeople, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.82 |  | 7.15 |
| 1 month | 6.57 | | 7.26 |
| Current year | 6.23 | | 7.79 |
| 1 year | 5.39 | | 7.79 |
| 3 years | 5.39 | | 8.4 |
| 5 years | 5.08 | | 9.03 |
| 10 years | 5.08 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | -11.63% | ||
| 2024 | -7.62% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Stocks
- IPO Stock
- Quotes iPeople, inc.
Select your edition
All financial news and data tailored to specific country editions
