|
Market Closed -
Philippines S.E.
02:35:07 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 7.120 PHP | 0.00% |
|
+2.01% | +18.67% |
| 08-14 | IPeople, inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | IPeople, inc. Announces Corporate Address Changes | CI |
Stock exchange
Philippines S.E.
IPO 7.120 ₱
0.00%
3.56K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 7.120PHP | 0.00% | 3.56K ₱ |
Quotes 5-day view: iPeople, inc.
Delayed Quote Philippines S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₱7.130 | ₱7.120 | ₱7.120 | ₱7.120 | ₱7.120 |
| Volume | 15,800 | 7,900 | 2,800 | 2,800 | 500 |
| Change | 0.00% | -0.14% | 0.00% | 0.00% | 0.00% |
| Opening | ₱7.140 | ₱7.130 | ₱7.120 | ₱7.120 | ₱7.120 |
| High | ₱7.140 | ₱7.130 | ₱7.120 | ₱7.140 | ₱7.120 |
| Low | ₱7.130 | ₱7.120 | ₱7.120 | ₱7.120 | ₱7.120 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.89% | ||
| 1 month | -1.11% | ||
| 3 months | -1.79% | ||
| 6 months | +0.28% | ||
| Current year | +18.67% | ||
| 1 year | +21.71% | ||
| 3 years | -4.69% | ||
| 5 years | +1.86% | ||
| 10 years | -39.15% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
30,920
Daily volume ratio
0.02
Avg. Volume 20 sessions PHP
220,150.4
Avg. Volume 20 sessions USD
3,509.64
Record volume 1
38,767,000
Record volume 2
36,251,800
Record volume 3
20,668,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,431,601,035
Market Cap (USD)
118,431,889
Net sales ()
6,222,195,000
Net sales (USD)
99,158,486
Number of employees
1,990
Sales / Employee (PHP)
3,126,731
Sales / Employee (USD)
49,828
Free-Float
7.32%
Free-Float capitalization (PHP)
544,199,627
Free-Float capitalization (USD)
8,672,504
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.124
Moving average 20 days
7.023
Moving average 50 days
6.651
Moving average 100 days
7.049
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-1.00%
RSI 9 days
57.08
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.01% | +21.71% | -4.69% | 118M | |
| -0.15% | +3.35% | +35.01% | +178.77% | 5.45B | |
| -0.27% | +1.41% | +23.52% | +99.63% | 4.99B | |
| 0.00% | -5.02% | -25.36% | +26.57% | 1.43B | |
| -2.22% | +4.35% | +0.69% | -5.71% | 1.31B | |
| -5.61% | +7.45% | +10.36% | +33.32% | 1.28B | |
| +0.59% | -12.37% | -39.93% | -12.03% | 1.02B | |
| -0.74% | -4.24% | -35.08% | - | 878M | |
| +0.63% | -0.62% | -28.57% | -18.37% | 865M | |
| +69.25% | +2.38% | +15.13% | -32.11% | 742M | |
| Average | +6.16% | +6.24% | -2.25% | +29.49% | 1.81B | |
| Weighted average by Cap. | +2.24% | +4.59% | +11.27% | +86.75% |
Historical Quotes: iPeople, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4c.YjhgubOWUmILC-cssFFI5Jd5yZ3ZXHSieAj_zaw_D4c.MGEW-9H9IQ84eoBo6T8Jk9Qzlui-ZB3pP2yRou5YWvUAUzr01vkRAFJikA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:07 | 7.120 | 100 | 500 |
| 21:30:00 | 7.120 | 100 | 400 |
| 21:30:00 | 7.120 | 100 | 300 |
| 21:30:00 | 7.120 | 100 | 200 |
Price Extremes
| 1 week | 7.12 |  | 7.14 |
| 1 month | 6.92 | | 7.18 |
| Current year | 6.23 | | 7.79 |
| 1 year | 5.39 | | 7.79 |
| 3 years | 5.39 | | 8.4 |
| 5 years | 5.08 | | 9.03 |
| 10 years | 5.08 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +18.67% | ||
| 2025 | -11.63% | ||
| 2024 | -7.62% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Stocks
- IPO Stock
- Quotes iPeople, inc.
Select your edition
All financial news and data tailored to specific country editions
