|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.950 PHP | -0.71% |
|
0.00% | +15.83% |
| 05-14 | IPeople, inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | IPeople, inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: iPeople, inc.
Delayed Quote Philippines S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₱7.050 | ₱7.100 | ₱7.100 | ₱7.000 | ₱6.950 |
| Volume | 2,000 | 500 | 0 | 8,700 | 2,600 |
| Change | -0.70% | +0.71% | 0.00% | -1.41% | -0.71% |
| Opening | ₱7.100 | ₱7.100 | ₱7.100 | ₱7.230 | ₱7.000 |
| High | ₱7.100 | ₱7.100 | ₱7.100 | ₱7.230 | ₱7.000 |
| Low | ₱7.050 | ₱7.100 | ₱7.100 | ₱7.000 | ₱6.950 |
Performance
| 1 day | -0.71% | ||
| Current month | -2.80% | ||
| 1 month | -4.27% | ||
| 3 months | -2.52% | ||
| 6 months | -3.34% | ||
| Current year | +15.83% | ||
| 1 year | +19.21% | ||
| 3 years | -12.69% | ||
| 5 years | -7.21% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
19,300
Daily volume ratio
0.13
Avg. Volume 20 sessions PHP
134,135
Avg. Volume 20 sessions USD
2,172.85
Record volume 1
38,767,000
Record volume 2
36,251,800
Record volume 3
20,668,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,314,575,992
Market Cap (USD)
118,339,686
Net sales ()
6,222,195,000
Net sales (USD)
100,666,478
Number of employees
1,990
Sales / Employee (PHP)
3,126,731
Sales / Employee (USD)
50,586
Free-Float
7.32 %
Free-Float capitalization (PHP)
535,630,178
Free-Float capitalization (USD)
8,665,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.062
Moving average 20 days
7.1
Moving average 50 days
6.778
Moving average 100 days
7.069
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
52.7
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | 0.00% | +19.21% | -12.69% | 118M | |
| -0.24% | -3.16% | +27.65% | +99.23% | 4.94B | |
| -0.79% | -1.57% | -8.69% | -13.35% | 1.23B | |
| -1.22% | -5.90% | - | - | 1.04B | |
| +1.88% | +3.01% | -47.33% | -15.67% | 951M | |
| -3.21% | -7.46% | -12.08% | -34.06% | 855M | |
| +0.54% | -0.54% | -37.92% | -69.27% | 657M | |
| -14.79% | -14.59% | -41.97% | -64.37% | 402M | |
| +0.28% | -3.30% | +126.03% | +205.30% | 360M | |
| -3.85% | -4.76% | +36.83% | - | 321M | |
| Average | -2.21% | -2.59% | +6.86% | +11.89% | 1.09B | |
| Weighted average by Cap. | -1.03% | -2.45% | +8.96% | +45.23% |
Historical Quotes: iPeople, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a307.JGBlW2aIy1V3mzo6HK68GbLWwrzsXHPQQuevHUNWkow.FhMRPjHhqjM42Q0CLOzeS-qnqPXVPh_gcYSWeQID-852KFI9S8GgER7fSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:00 | 6.950 | 1,100 | 2,600 |
Course Extremes
| 1 week | 6.95 |  | 7.23 |
| 1 month | 6.82 | | 7.26 |
| Current year | 6.23 | | 7.79 |
| 1 year | 5.39 | | 7.79 |
| 3 years | 5.39 | | 8.4 |
| 5 years | 5.08 | | 9.03 |
| 10 years | 5.08 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | -11.63% | ||
| 2024 | -7.62% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Stocks
- IPO Stock
- Quotes iPeople, inc.
Select your edition
All financial news and data tailored to specific country editions
