|
Market Closed -
Philippines S.E.
02:03:27 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.000 PHP | +1.01% |
|
-2.78% | +16.67% |
| 08-14 | IPeople, inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | IPeople, inc. Announces Corporate Address Changes | CI |
Stock exchange
Philippines S.E.
IPO 7.000 ₱
+1.01%
18.2K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 7.000PHP | +1.01% | 18.2K ₱ |
Quotes 5-day view: iPeople, inc.
Delayed Quote Philippines S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₱7.130 | ₱6.920 | ₱6.920 | ₱6.930 | ₱7.000 |
| Volume | 700 | 6,900 | 0 | 200 | 2,600 |
| Change | -0.70% | -2.95% | 0.00% | +0.14% | +1.01% |
| Opening | ₱7.180 | ₱7.130 | ₱6.920 | ₱6.920 | ₱7.170 |
| High | ₱7.180 | ₱7.180 | ₱6.920 | ₱6.930 | ₱7.170 |
| Low | ₱7.130 | ₱6.920 | ₱6.920 | ₱6.920 | ₱7.000 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.78% | ||
| Current month | -4.37% | ||
| 1 month | +1.45% | ||
| 3 months | +2.94% | ||
| 6 months | -1.82% | ||
| Current year | +16.67% | ||
| 1 year | +20.48% | ||
| 3 years | -3.98% | ||
| 5 years | -1.13% | ||
| 10 years | -40.17% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
5,745
Daily volume ratio
0.45
Avg. Volume 20 sessions PHP
40,215
Avg. Volume 20 sessions USD
640.95
Record volume 1
38,767,000
Record volume 2
36,251,800
Record volume 3
20,668,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,220,641,826
Market Cap (USD)
115,015,002
Net sales ()
6,222,195,000
Net sales (USD)
99,111,102
Number of employees
1,990
Sales / Employee (PHP)
3,126,731
Sales / Employee (USD)
49,805
Free-Float
7.32%
Free-Float capitalization (PHP)
528,751,553
Free-Float capitalization (USD)
8,422,293
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.406
Moving average 50 days
6.683
Moving average 100 days
7.078
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
51.7
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -2.78% | +20.48% | -3.98% | 115M | |
| +0.23% | -1.84% | -0.38% | +96.55% | 4.84B | |
| -0.37% | -1.09% | -14.35% | -12.30% | 1.2B | |
| +0.68% | +0.81% | -33.90% | +4.20% | 1.11B | |
| -0.75% | -2.40% | - | - | 960M | |
| +5.31% | -0.42% | -17.67% | -0.83% | 876M | |
| +5.91% | +6.49% | -45.58% | -69.07% | 664M | |
| +41.55% | +9.75% | -17.66% | -42.31% | 522M | |
| +1.61% | +4.22% | +186.11% | +290.48% | 451M | |
| +3.12% | +2.50% | +28.43% | - | 425M | |
| Average | +5.83% | -0.04% | +11.72% | +32.84% | 1.12B | |
| Weighted average by Cap. | +2.97% | -0.06% | -1.31% | +53.07% |
Historical Quotes: iPeople, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d66642.BX5BX_pcuAw-3-kuHb6kMm8GUhdwssK_pRhXDknKSTg.QRQDZqMs811hsaocS9DtWBpFAEY296_u_UEfNn36AmBmPyQbzD2BdXuMmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:27 | 7.000 | 1,900 | 2,600 |
| 02:02:59 | 7.100 | 100 | 700 |
| 23:06:46 | 7.170 | 100 | 600 |
| 22:16:43 | 7.170 | 100 | 500 |
| 22:03:22 | 7.170 | 100 | 400 |
| 21:57:07 | 7.170 | 200 | 300 |
Price Extremes
| 1 week | 6.92 |  | 7.18 |
| 1 month | 6.74 | | 7.32 |
| Current year | 6.23 | | 7.79 |
| 1 year | 5.39 | | 7.79 |
| 3 years | 5.39 | | 8.4 |
| 5 years | 5.08 | | 9.03 |
| 10 years | 5.08 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -11.63% | ||
| 2024 | -7.62% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Stocks
- IPO Stock
- Quotes iPeople, inc.
Select your edition
All financial news and data tailored to specific country editions
