|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,584.10 INR | +2.58% |
|
-1.79% | +11.24% |
| 06-01 | Ipca Laboratories Limited, Q4 2026 Earnings Call, Jun 01, 2026 | |
| 05-29 | Ipca Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 1,575.90 ₹ | 1,550.70 ₹ | 1,538.25 ₹ | 1,544.20 ₹ | 1,584.10 ₹ |
| Volume | 47,915 | 35,980 | 6,055 | 3,991 | 60,364 |
| Change | -0.62% | -1.60% | -0.80% | +0.39% | +2.58% |
| Opening | 1,592.40 ₹ | 1,573.95 ₹ | 1,545.10 ₹ | 1,540.25 ₹ | 1,544.20 ₹ |
| High | 1,615.95 ₹ | 1,584.80 ₹ | 1,558.65 ₹ | 1,550.00 ₹ | 1,608.00 ₹ |
| Low | 1,565.95 ₹ | 1,547.10 ₹ | 1,532.10 ₹ | 1,530.00 ₹ | 1,543.30 ₹ |
Performance
| 1 day | +2.58% | ||
| 1 week | -1.79% | ||
| Current month | +4.71% | ||
| 1 month | -3.78% | ||
| 3 months | +2.72% | ||
| 6 months | +12.33% | ||
| Current year | +11.24% | ||
| 1 year | +16.27% | ||
| 3 years | +115.45% | ||
| 5 years | +59.14% | ||
| 10 years | +549.35% |
Volumes
marketsDaily volume
60,364
Estimated daily volume
60,364
Avg. Volume 20 sessions
59,321
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
93,970,396.1
Avg. Volume 20 sessions USD
996,368.11
Record volume 1
15,470,540
Record volume 2
9,632,450
Record volume 3
5,946,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
391,617,830,890
Market Cap (USD)
4,155,285,927
Net sales (INR)
96,463,300,000
Net sales (USD)
1,023,529,986
Number of employees
16,778
Sales / Employee (INR)
5,749,392
Sales / Employee (USD)
61,004
Free-Float
54.92 %
Free-Float capitalization (INR)
215,070,436,304
Free-Float capitalization (USD)
2,282,018,557
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,558.97
Moving average 20 days
1,586.5
Moving average 50 days
1,546.02
Moving average 100 days
1,522.11
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
36.45
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -1.79% | +16.27% | +115.45% | 4.16B | |
| +32.62% | -5.37% | +39.94% | +145.38% | 980B | |
| -3.20% | -4.17% | +51.52% | +39.07% | 550B | |
| -2.14% | -3.68% | +16.71% | +56.15% | 382B | |
| -1.75% | +0.25% | +25.86% | +16.53% | 317B | |
| +0.45% | -1.93% | +25.11% | +13.36% | 270B | |
| +0.64% | -2.75% | +24.69% | +30.68% | 269B | |
| +4.59% | +1.98% | -40.02% | -45.89% | 191B | |
| -1.90% | -4.65% | +16.56% | +47.00% | 182B | |
| -1.35% | -1.68% | +14.59% | +56.94% | 154B | |
| Average | -0.18% | -2.68% | +19.12% | +47.47% | 329.82B | |
| Weighted average by Cap. | -0.96% | -3.38% | +28.25% | +64.13% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1561b67623034b9f.UCi0VpvpeCoqwZQpcf3LJv9i_0fkp93E0t4xfaUkbgs.KUbMAOHdO2ZMqN1QQrakE6oupS-ckJm-t5VrMeptJGBhSuU404tIQnz41Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 | 1,585.20 | 29 | 60,364 |
| 05:59:45 | 1,594.60 | 3 | 60,335 |
| 05:59:43 | 1,594.60 | 4 | 60,332 |
| 05:59:21 | 1,594.60 | 2 | 60,328 |
| 05:59:15 | 1,594.55 | 5 | 60,326 |
| 05:59:01 | 1,595.00 | 51 | 60,321 |
| 05:58:45 | 1,600.00 | 22 | 60,270 |
| 05:58:40 | 1,599.00 | 5 | 60,248 |
| 05:58:14 | 1,595.00 | 11 | 60,243 |
Course Extremes
| 1 week | 1,530 |  | 1,615.95 |
| 1 month | 1,470.6 | | 1,679.45 |
| Current year | 1,392 | | 1,679.45 |
| 1 year | 1,252.95 | | 1,679.45 |
| 3 years | 692.3 | | 1,757.65 |
| 5 years | 670 | | 1,757.65 |
| 10 years | 200 | | 1,757.65 |
Monthly variations
Annual variations
| 2026 | +11.24% | ||
| 2025 | -15.92% | ||
| 2024 | +52.13% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Stocks
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
