IPCA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 INR | +2.43% |
|
-1.61% | +18.07% |
| 03-29 | Ipca Laboratories Limited Announces Cessation of Anand T. Kusre as an Independent Director | CI |
| 03-29 | Ipca Laboratories Limited Appoints Swati Arvind Patankar as an Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1293.15 ₹ | 1317.65 ₹ | 1283.35 ₹ | 1314.55 ₹ |
| Volume | 17 365 | 5 976 | 6 522 | 4 686 |
| Change | -3.31% | +1.89% | -2.60% | +2.43% |
| Opening | 1,340.25 | 1,184.20 | 1,370.00 | 1,280.45 |
| High | 1,343.70 | 1,327.15 | 1,370.00 | 1,319.45 |
| Low | 1,273.90 | 1,184.20 | 1,278.75 | 1,280.45 |
Performance
| 1 day | +2.43% | ||
| 1 week | -1.61% | ||
| Current month | -1.81% | ||
| 1 month | -1.87% | ||
| 3 months | +12.50% | ||
| 6 months | +27.27% | ||
| Current year | +18.07% | ||
| 1 year | +89.24% | ||
| 3 years | +23.05% | ||
| 5 years | +170.53% | ||
| 10 years | +219.63% |
Volumes
marketsDaily volume
4 686
Estimated daily volume
4 686
Avg. Volume 20 sessions
7 215
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
9 484 478.25
Avg. Volume 20 sessions USD
113 557.66
Record volume 1
15 470 540
Record volume 2
9 632 450
Record volume 3
5 946 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
333 044 553 829
Capitalization (USD)
3 987 542 443
Net sales (INR)
62 443 200 000
Net sales (USD)
747 632 434
Number of employees
16 167
Sales / Employee (INR)
3 862 386
Sales / Employee (USD)
46 244
Free-Float
52.26 %
Free-Float capitalization (INR)
174 058 764 769
Free-Float capitalization (USD)
2 084 005 591
Average Daily Capital Traded
0%
Highs and lows
1 week
1 184.20
1 370.00
1 month
1 184.201 373.95
Current year
1 058.701 373.95
1 year
670.001 373.95
3 years
670.001 383.55
5 years
422.101 383.55
10 years
200.001 383.55
Indicators
Moving average 5 days
1 309.23
Moving average 20 days
1 330.35
Moving average 50 days
1 254.78
Moving average 100 days
1 193.15
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
39.25
RSI 14 days
46.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -1.61% | +18.07% | +89.24% | 3.99B | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.00% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +22.40% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +17.07% | 66.22B | ||
| Average | +0.73% | +1.52% | +9.59% | +13.10% | ||
| Weighted average by Cap. | +0.07% | +1.40% | +13.56% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8be.g7oeVqVQ4DdPVDpuaORGt0vheoAneXGYb0NFtCfLVwI.zI8qNNwgt3EmFws0LbYx2R6XC9hmOyveMG5xwRCyPG7r2ScTiB-OZj0zcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 1,313 | 12 | 4,686 |
| 05:57:05 | 1,319 | 5 | 4,674 |
| 05:57:00 | 1,318 | 3 | 4,669 |
| 05:56:58 | 1,318 | 4 | 4,666 |
| 05:56:42 | 1,318 | 3 | 4,662 |
| 05:56:25 | 1,318 | 5 | 4,659 |
| 05:55:49 | 1,318 | 1 | 4,654 |
| 05:55:28 | 1,318 | 25 | 4,653 |
| 05:54:37 | 1,319 | 18 | 4,628 |
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Equities
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
