|
Market Closed -
Bombay S.E.
06:02:28 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 1,992.20 INR | -0.79% |
|
+1.15% | +39.90% |
| 08-14 | Ipca Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | Ipca Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IPCALAB 1,992.20 ₹
-0.79%
11.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPCALAB | 1,992.40INR | -0.79% | 244M ₹ | ||
Bombay S.E.
| IPCALAB | 1,992.20INR | -0.79% | 11.61M ₹ |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₹1,949.85 | ₹1,969.80 | ₹2,011.00 | ₹2,008.05 | ₹1,992.20 |
| Volume | 16,885 | 21,176 | 50,010 | 10,576 | 5,828 |
| Change | +0.80% | +1.02% | +2.09% | -0.15% | -0.79% |
| Opening | ₹1,945.40 | ₹1,955.85 | ₹1,975.65 | ₹2,011.85 | ₹2,008.35 |
| High | ₹1,981.40 | ₹2,011.40 | ₹2,039.15 | ₹2,030.35 | ₹2,039.30 |
| Low | ₹1,906.85 | ₹1,948.50 | ₹1,964.50 | ₹2,004.80 | ₹1,989.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.15% | ||
| Current month | +0.87% | ||
| 1 month | +4.28% | ||
| 3 months | +25.76% | ||
| 6 months | +28.78% | ||
| Current year | +39.90% | ||
| 1 year | +39.34% | ||
| 3 years | +121.73% | ||
| 5 years | +63.70% | ||
| 10 years | +574.58% |
Volumes
marketsDaily volume
5,828
Estimated daily volume
5,828
Avg. Volume 20 sessions
38,525
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
76,749,505
Avg. Volume 20 sessions USD
802,953.32
Record volume 1
15,470,540
Record volume 2
9,632,450
Record volume 3
5,946,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
508,326,369,241
Market Cap (USD)
5,318,110,475
Net sales (INR)
96,463,300,000
Net sales (USD)
1,009,199,045
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,640
Free-Float
54.94%
Free-Float capitalization (INR)
279,287,033,142
Free-Float capitalization (USD)
2,921,900,941
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,974.6
Moving average 20 days
1,957.81
Moving average 50 days
1,860.46
Moving average 100 days
1,738.64
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
70.46
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.15% | +39.34% | +121.73% | 5.32B | |
| +0.45% | +2.80% | +55.61% | +112.70% | 1,038B | |
| -0.10% | +1.08% | +52.78% | +66.52% | 649B | |
| +0.28% | +1.31% | +19.21% | +72.85% | 467B | |
| -0.19% | +0.75% | +37.34% | +45.03% | 355B | |
| +0.28% | +2.23% | +19.12% | +25.62% | 269B | |
| +0.89% | +4.26% | +12.10% | +16.41% | 260B | |
| +4.34% | +7.53% | +43.74% | +52.27% | 213B | |
| -0.46% | -7.70% | -33.40% | -59.71% | 176B | |
| +1.40% | +4.28% | +33.82% | +102.83% | 187B | |
| Average | +0.53% | +1.04% | +27.97% | +55.62% | 362.04B | |
| Weighted average by Cap. | +0.37% | +1.47% | +36.59% | +66.80% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba2c32376410c50b78.MjwF2kI9-dPxXw9h0lYHaaZQW5N6VtdOxLSzA_VDyG8.dw9AuHd_nZrJKmAXozpWDcQBNvlJLKE-ouzHb5sIgCVYckm_b1qOuLNnRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:59 | 1,990.00 | 15 | 5,828 |
| 05:58:49 | 1,990.00 | 5 | 5,813 |
| 05:57:16 | 1,993.55 | 1 | 5,808 |
| 05:56:50 | 1,990.45 | 11 | 5,807 |
| 05:56:17 | 1,992.20 | 1 | 5,796 |
| 05:54:31 | 1,990.65 | 13 | 5,795 |
| 05:54:25 | 1,994.40 | 5 | 5,782 |
| 05:54:21 | 1,990.60 | 2 | 5,777 |
| 05:54:11 | 1,992.05 | 4 | 5,775 |
Price Extremes
| 1 week | 1,906.85 |  | 2,039.3 |
| 1 month | 1,896.85 | | 2,039.3 |
| Current year | 1,392 | | 2,039.3 |
| 1 year | 1,252.95 | | 2,039.3 |
| 3 years | 886 | | 2,039.3 |
| 5 years | 670 | | 2,039.3 |
| 10 years | 200 | | 2,039.3 |
Monthly variations
Annual variations
| 2026 | +39.90% | ||
| 2025 | -15.92% | ||
| 2024 | +52.13% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Stocks
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
