|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,747.15 INR | -0.81% |
|
-1.35% | +22.69% |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,777.25 | ₹1,776.70 | ₹1,774.30 | ₹1,761.50 | ₹1,747.15 |
| Volume | 8,534 | 6,133 | 3,128 | 3,513 | 63,070 |
| Change | +0.83% | -0.03% | -0.14% | -0.72% | -0.81% |
| Opening | ₹1,755.90 | ₹1,783.05 | ₹1,789.05 | ₹1,791.80 | ₹1,761.50 |
| High | ₹1,799.20 | ₹1,800.10 | ₹1,802.50 | ₹1,791.80 | ₹1,782.95 |
| Low | ₹1,750.00 | ₹1,724.80 | ₹1,766.75 | ₹1,743.70 | ₹1,742.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.35% | ||
| Current month | +2.64% | ||
| 1 month | +2.64% | ||
| 3 months | +14.10% | ||
| 6 months | +18.91% | ||
| Current year | +22.69% | ||
| 1 year | +14.24% | ||
| 3 years | +104.01% | ||
| 5 years | +66.25% | ||
| 10 years | +578.31% |
Volumes
marketsDaily volume
63,070
Estimated daily volume
63,070
Avg. Volume 20 sessions
43,795
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
76,516,434.25
Avg. Volume 20 sessions USD
802,198.3
Record volume 1
15,470,540
Record volume 2
9,632,450
Record volume 3
5,946,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
446,176,184,955
Market Cap (USD)
4,673,935,135
Net sales (INR)
96,463,300,000
Net sales (USD)
1,010,504,869
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,716
Free-Float
54.92 %
Free-Float capitalization (INR)
245,033,037,818
Free-Float capitalization (USD)
2,566,852,654
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,772.41
Moving average 20 days
1,796.62
Moving average 50 days
1,678.04
Moving average 100 days
1,601.59
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
48.43
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.35% | +14.24% | +104.01% | 4.67B | |
| -0.53% | -3.95% | +55.23% | +152.74% | 1,030B | |
| +0.21% | -2.68% | +55.61% | +53.02% | 617B | |
| -2.51% | -3.25% | +32.76% | +67.76% | 455B | |
| +0.06% | +1.17% | +36.21% | +31.25% | 350B | |
| -0.14% | -0.83% | +33.24% | +40.28% | 299B | |
| -0.69% | -0.44% | +9.86% | +14.23% | 265B | |
| -7.37% | -4.31% | -5.69% | -41.99% | 225B | |
| -0.64% | +2.43% | +30.52% | +64.49% | 209B | |
| -0.82% | +0.70% | +15.96% | +71.01% | 163B | |
| Average | -1.22% | +4.83% | +27.79% | +55.68% | 361.73B | |
| Weighted average by Cap. | -0.90% | +4.87% | +38.44% | +72.88% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc066a48f80.aljXVvtwPHBlsAq1sCPAzno9JZhw73tqR3v5pg9aqk0.GhWYe8M9UhYc-Evy_xP1ujhVevUciB4oHRWUxUBo3gIQF58CijNdKlHkWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 1,742.00 | 63 | 63,070 |
| 05:59:41 | 1,743.10 | 14 | 63,007 |
| 05:59:38 | 1,751.30 | 5 | 62,993 |
| 05:59:29 | 1,751.40 | 17 | 62,988 |
| 05:59:21 | 1,751.30 | 1 | 62,971 |
| 05:59:18 | 1,749.80 | 20 | 62,970 |
| 05:59:03 | 1,751.50 | 5 | 62,950 |
| 05:58:14 | 1,745.35 | 40 | 62,945 |
| 05:58:02 | 1,748.70 | 3 | 62,905 |
Course Extremes
| 1 week | 1,724.8 |  | 1,802.5 |
| 1 month | 1,691.25 | | 1,941.4 |
| Current year | 1,392 | | 1,941.4 |
| 1 year | 1,252.95 | | 1,941.4 |
| 3 years | 849.25 | | 1,941.4 |
| 5 years | 670 | | 1,941.4 |
| 10 years | 200 | | 1,941.4 |
Monthly variations
Annual variations
| 2026 | +22.69% | ||
| 2025 | -15.92% | ||
| 2024 | +52.13% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Stocks
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
