|
Delayed
Nasdaq Riga
07:03:10 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.795 EUR | +7.50% |
|
+14.08% | +18.18% |
| 10-08 | Ipas Indexo as Provides Earnings Guidance for the Year 2026, 2027 and 2029 | CI |
| 10-08 | Ipas Indexo AS Revises Earnings Guidance for the Year 2028 | CI |
Stock exchange
Nasdaq Riga
IDX1R 2.795 €
+7.50%
14.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 2.795EUR | +7.50% | 14.86K € | ||
Deutsche Boerse AG
| S9S0 | 2.520EUR | +2.44% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €2.400 | €2.390 | €2.540 | €2.600 | €2.795 |
| Volume | 2,318 | 946 | 8,523 | 4,443 | 5,315 |
| Change | -2.04% | -0.42% | +6.28% | +2.36% | +7.50% |
| Opening | €2.450 | €2.430 | €2.360 | €2.545 | €2.600 |
| High | €2.450 | €2.430 | €2.540 | €2.600 | €2.795 |
| Low | €2.350 | €2.360 | €2.360 | €2.545 | €2.600 |
Performance
| 1 day | +7.50% | ||
| 1 week | +14.08% | ||
| Current month | +15.73% | ||
| 1 month | +15.73% | ||
| 3 months | +27.92% | ||
| 6 months | +27.33% | ||
| Current year | +18.18% | ||
| 1 year | +16.22% | ||
| 3 years | -16.88% |
Volumes
marketsDaily volume
5,315
Estimated daily volume
9,644
Avg. Volume 20 sessions
6,079
Daily volume ratio
1.59
Avg. Volume 20 sessions
16,990.81
Avg. Volume 20 sessions USD
18,943.56
Record volume 1
64,568
Record volume 2
50,500
Record volume 3
47,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,839,922
Market Cap (USD)
122,835,967
Net sales (EUR)
5,610,000
Net sales (USD)
6,273,764
Number of employees
107
Sales / Employee (EUR)
52,430
Sales / Employee (USD)
58,633
Free-Float
62.18%
Free-Float capitalization (EUR)
66,841,725
Free-Float capitalization (USD)
74,750,308
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.443
Moving average 20 days
2.399
Moving average 50 days
2.288
Moving average 100 days
2.286
Price spread / (MMA5)
-12.58%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-18.21%
STIM
RSI 9 days
69.57
RSI 14 days
67.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.50% | +14.08% | +16.22% | -16.88% | 123M | |
| +0.84% | +0.27% | -0.79% | +85.75% | 174B | |
| +0.41% | -1.02% | +25.89% | +82.46% | 143B | |
| +1.31% | +3.33% | +36.29% | +249.43% | 99.04B | |
| +0.92% | +11.18% | -22.99% | +28.99% | 95.22B | |
| +0.19% | +3.52% | -17.63% | +93.29% | 84.82B | |
| +0.31% | +5.31% | -24.43% | +67.89% | 82.24B | |
| +0.11% | +3.43% | -13.37% | +60.66% | 75.14B | |
| +1.36% | +3.08% | -8.50% | +41.16% | 67.54B | |
| +1.26% | +2.73% | +46.35% | +162.82% | 46.36B | |
| Average | +1.30% | +3.48% | +3.70% | +85.56% | 86.76B | |
| Weighted average by Cap. | +0.64% | +2.96% | +2.34% | +95.17% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a76b01a.Z5RxqD3lWoGa5UgB6krQGL21bMQwSqrg-TXlaBwYqZ8.JqNA2Ve2Fcrc0Hxn2nqFU9veGIN_O8iutWOzL1ZJ_-wr4jDvd6MF0vTcLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:10 | 2.795 | 10 | 5,315 |
| 06:56:55 | 2.750 | 88 | 5,305 |
| 06:56:47 | 2.750 | 10 | 5,217 |
| 06:44:18 | 2.750 | 20 | 5,207 |
| 06:44:18 | 2.750 | 160 | 5,187 |
| 06:24:55 | 2.775 | 1 | 5,027 |
| 06:18:53 | 2.750 | 40 | 5,026 |
| 06:18:53 | 2.755 | 160 | 4,986 |
| 06:18:28 | 2.795 | 30 | 4,826 |
| 06:17:29 | 2.795 | 17 | 4,796 |
Price Extremes
| 1 week | 2.35 |  | 2.8 |
| 1 month | 2.32 | | 2.8 |
| Current year | 2.12 | | 2.8 |
| 1 year | 2.12 | | 2.8 |
| 3 years | 2.1 | | 3.75 |
| 5 years | 2.1 | | 4.5 |
| 10 years | 2.1 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +9.94% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
