|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.560 EUR | +0.23% |
|
-0.93% | -9.51% |
| 06-12 | INDEXO Announces Board Resignations | CI |
| 11-06 | IPAS Indexo AS Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 8.600 € | 8.600 € | 8.580 € | 8.540 € | 8.560 € |
| Volume | 658 | 611 | 729 | 467 | 61 |
| Change | -0.23% | 0.00% | -0.23% | -0.47% | +0.23% |
| Opening | 8.640 € | 8.580 € | 8.600 € | 8.580 € | 8.580 € |
| High | 8.640 € | 8.620 € | 8.600 € | 8.580 € | 8.580 € |
| Low | 8.580 € | 8.580 € | 8.540 € | 8.540 € | 8.560 € |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.93% | ||
| Current month | -1.38% | ||
| 1 month | -2.06% | ||
| 3 months | -7.56% | ||
| 6 months | -14.40% | ||
| Current year | -9.51% | ||
| 1 year | -6.14% | ||
| 3 years | -39.93% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
531
Daily volume ratio
0.11
Avg. Volume 20 sessions
4,545.36
Avg. Volume 20 sessions USD
5,210.35
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
105,541,703
Market Cap (USD)
121,131,302
Net sales ()
4,474,815
Net sales (USD)
5,135,791
Number of employees
122
Sales / Employee (EUR)
36,679
Sales / Employee (USD)
42,097
Free-Float
54.68 %
Free-Float capitalization (EUR)
47,149,641
Free-Float capitalization (USD)
54,114,130
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.6
Moving average 20 days
8.718
Moving average 50 days
9.026
Moving average 100 days
9.026
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
34.71
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.93% | -6.14% | -39.93% | 121M | |
| -0.98% | +2.41% | -9.96% | +35.84% | 98.19B | |
| -0.16% | +1.79% | -20.76% | +69.60% | 87.25B | |
| +0.77% | -2.62% | -22.71% | +36.97% | 28.95B | |
| -0.47% | +5.84% | +25.26% | +54.40% | 19.95B | |
| -0.72% | +3.90% | +46.30% | +22.54% | 17.3B | |
| -1.95% | +0.56% | -4.82% | +42.77% | 16.45B | |
| -3.61% | -0.71% | - | - | 13.83B | |
| -0.39% | -5.45% | -16.18% | -3.48% | 13B | |
| +0.63% | +11.46% | +9.48% | +184.45% | 12.31B | |
| Average | -0.67% | +2.26% | +0.05% | +44.80% | 30.73B | |
| Weighted average by Cap. | -0.62% | +2.98% | -7.89% | +51.31% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94f69814fdcb4e6c6810.U2OIFUNaWoUAHZu77n1gFJeH61B5zfwAFt9pU70UANI.BTD5e3URNtJrUcmKpy4ZVtWwoj82m6VXRewKO45uRLFhIM5HNh4UxnVxyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:41 | 8.560 | 16 | 61 |
| 08:38:32 | 8.560 | 1 | 45 |
| 08:38:32 | 8.560 | 4 | 44 |
| 08:11:57 | 8.580 | 17 | 40 |
| 08:11:57 | 8.580 | 1 | 23 |
| 08:11:57 | 8.580 | 12 | 22 |
| 08:00:23 | 8.580 | 2 | 10 |
| 07:57:19 | 8.580 | 3 | 8 |
| 03:00:00 | 8.580 | 1 | 5 |
Course Extremes
| 1 week | 8.54 |  | 8.64 |
| 1 month | 8.54 | | 8.88 |
| Current year | 8.54 | | 9.74 |
| 1 year | 8.4 | | 10.5 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
