|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 EUR | +3.56% |
|
+6.65% | -1.69% |
| 06-12 | INDEXO Announces Board Resignations | CI |
| 05-17 | IPAS Indexo AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | €8.720 | €8.760 | €8.780 | €8.980 | €9.300 |
| Volume | 636 | 1,715 | 606 | 1,044 | 1,642 |
| Change | -0.23% | +0.46% | +0.23% | +2.28% | +3.56% |
| Opening | €8.700 | €8.740 | €8.740 | €8.800 | €9.140 |
| High | €8.740 | €8.760 | €8.780 | €9.000 | €9.400 |
| Low | €8.700 | €8.700 | €8.720 | €8.800 | €9.140 |
Performance
| 1 day | +3.56% | ||
| 1 week | +6.65% | ||
| Current month | +3.56% | ||
| 1 month | +6.65% | ||
| 3 months | +7.39% | ||
| 6 months | -2.11% | ||
| Current year | -1.69% | ||
| 1 year | -8.37% | ||
| 3 years | -33.57% |
Volumes
marketsDaily volume
1,642
Estimated daily volume
1,642
Avg. Volume 20 sessions
1,057
Daily volume ratio
1.55
Avg. Volume 20 sessions
9,830.1
Avg. Volume 20 sessions USD
11,308.55
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,884,048
Market Cap (USD)
126,405,209
Net sales ()
5,610,000
Net sales (USD)
6,453,468
Free-Float
57.32 %
Free-Float capitalization (EUR)
53,202,378
Free-Float capitalization (USD)
61,201,401
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.667
Moving average 50 days
8.768
Moving average 100 days
8.815
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
51.62
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | +6.65% | -8.37% | -33.57% | 126M | |
| +3.07% | -1.68% | -23.53% | +27.06% | 102B | |
| +1.55% | +1.15% | -29.17% | +73.53% | 91.06B | |
| +5.40% | +6.05% | -28.14% | +35.76% | 28.89B | |
| +2.44% | +9.02% | +49.61% | +81.50% | 21.88B | |
| +3.54% | +6.08% | +40.23% | +24.17% | 17.2B | |
| +3.10% | +2.54% | -21.47% | +49.89% | 16.57B | |
| +2.05% | +1.14% | -14.71% | -2.08% | 13.47B | |
| +4.88% | +3.17% | - | - | 13.31B | |
| -0.19% | +0.13% | - | - | 12.57B | |
| Average | +2.93% | +1.16% | -4.44% | +32.03% | 31.73B | |
| Weighted average by Cap. | +2.73% | +0.91% | -15.96% | +46.29% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
157c61c36e19aaf8439e2309b29.Wj9QDCBAJssAcTxkXSEbBOI9OAKw9G6Y9TYMPqSEN4k.aHsVRHMSS5R3OG8rJU5WUdtUekjAqweooHFoWfLGZLhrDxladi1R82RFaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 | 9.300 | 50 | 1,642 |
| 08:54:18 | 9.280 | 105 | 1,592 |
| 08:47:20 | 9.260 | 4 | 1,487 |
| 08:15:24 | 9.220 | 1 | 1,483 |
| 08:03:43 | 9.220 | 152 | 1,482 |
| 08:02:36 | 9.220 | 48 | 1,330 |
| 08:00:12 | 9.220 | 37 | 1,282 |
| 07:58:00 | 9.240 | 72 | 1,245 |
| 07:55:45 | 9.240 | 137 | 1,173 |
| 07:55:45 | 9.240 | 53 | 1,036 |
Course Extremes
| 1 week | 8.7 |  | 9.4 |
| 1 month | 8.62 | | 9.4 |
| Current year | 8.48 | | 9.74 |
| 1 year | 8.48 | | 10.4 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
