|
Market Closed -
Bombay S.E.
06:02:32 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 137.00 INR | -5.03% |
|
-2.94% | +25.52% |
| 08-24 | IP Rings Limited Appoints Nagarajan Balavijayan as Non-Executive and Non-Independent Director | CI |
| 08-13 | IP Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IPRINGLTD 137.00 ₹
-5.03%
7.4K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPRINGLTD | 137.00INR | -5.03% | 7.4K ₹ | ||
NSE India S.E.
| IPRINGLTD | 137.15INR | -3.38% | 274K ₹ |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-05 | |
|---|---|---|---|---|
| Last | ₹134.50 | ₹137.45 | ₹144.25 | ₹137.00 |
| Volume | 205 | 830 | 624 | 54 |
| Change | - | +2.19% | +4.95% | -5.03% |
| Opening | ₹135.00 | ₹134.50 | ₹144.95 | ₹136.00 |
| High | ₹135.00 | ₹141.20 | ₹148.45 | ₹137.00 |
| Low | ₹133.60 | ₹134.50 | ₹140.85 | ₹135.05 |
Performance
| 1 day | -5.03% | ||
| 1 week | -2.94% | ||
| Current month | -5.03% | ||
| 1 month | -14.51% | ||
| 3 months | +7.58% | ||
| 6 months | +30.54% | ||
| Current year | +25.52% | ||
| 1 year | -3.89% | ||
| 3 years | -2.00% | ||
| 5 years | +4.14% | ||
| 10 years | -34.26% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
841
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
115,217
Avg. Volume 20 sessions USD
1,196.41
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,831,711,864
Market Cap (USD)
19,020,496
Net sales ()
3,367,862,000
Net sales (USD)
34,971,879
Number of employees
390
Sales / Employee (INR)
8,635,544
Sales / Employee (USD)
89,671
Free-Float
30.75%
Free-Float capitalization (INR)
563,163,903
Free-Float capitalization (USD)
5,847,894
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
140.15
Moving average 20 days
147
Moving average 50 days
139.36
Moving average 100 days
130.77
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
52.99
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | -2.94% | -3.89% | -2.00% | 19.02M | |
| -0.94% | -0.32% | +20.93% | +129.89% | 72.73B | |
| +0.57% | +11.53% | +134.86% | +502.75% | 48.5B | |
| +0.48% | +4.72% | +105.77% | +191.43% | 32.28B | |
| +1.88% | -4.26% | -14.50% | -17.95% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +64.59% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| -0.79% | -2.60% | -9.65% | -11.73% | 17.54B | |
| 0.00% | -4.89% | +47.68% | +154.72% | 17.25B | |
| +0.63% | +0.73% | +35.53% | +28.11% | 17.14B | |
| Average | -0.17% | +1.32% | +31.88% | +108.49% | 27.96B | |
| Weighted average by Cap. | +0.21% | +1.83% | +44.75% | +160.88% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c94b8b1885692eb52510.8yoBVPq70D2ntT8yZvWXu3IJWIUMOPm-Xc43ylluqTM.hRpsDoD14G34gEl_BZzwjxEka-lmDpXNJflRrjAx3Hifc0MZns3oTeDHcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:43 | 137.00 | 1 | 54 |
| 00:41:48 | 135.05 | 1 | 53 |
Price Extremes
| 1 week | 134.5 |  | 148.45 |
| 1 month | 133 | | 167 |
| Current year | 93 | | 183.75 |
| 1 year | 93 | | 183.75 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +25.52% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
