|
Market Closed -
Bombay S.E.
06:02:26 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 145.00 INR | +0.62% |
|
+7.57% | +32.84% |
| 08-24 | IP Rings Limited Appoints Nagarajan Balavijayan as Non-Executive and Non-Independent Director | CI |
| 08-13 | IP Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IPRINGLTD 145.00 ₹
+0.62%
24.36K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPRINGLTD | 145.00INR | +0.62% | 24.36K ₹ | ||
NSE India S.E.
| IPRINGLTD | 143.68INR | -2.67% | 319K ₹ |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹145.20 | ₹148.80 | ₹144.00 | ₹144.10 | ₹145.00 |
| Volume | 2,936 | 2,622 | 416 | 104 | 168 |
| Change | +3.42% | +2.48% | -3.23% | +0.07% | +0.62% |
| Opening | ₹135.10 | ₹145.20 | ₹147.20 | ₹148.00 | ₹146.00 |
| High | ₹147.90 | ₹151.85 | ₹147.20 | ₹148.00 | ₹146.00 |
| Low | ₹135.00 | ₹140.50 | ₹144.00 | ₹144.00 | ₹144.80 |
Performance
| 1 day | +0.62% | ||
| 1 week | +7.57% | ||
| Current month | +10.02% | ||
| 1 month | +16.00% | ||
| 3 months | +21.70% | ||
| 6 months | +21.44% | ||
| Current year | +32.84% | ||
| 1 year | -10.22% | ||
| 3 years | +1.86% | ||
| 5 years | -4.64% | ||
| 10 years | -15.20% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
1,898
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
275,210
Avg. Volume 20 sessions USD
2,874.84
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,827,570,075
Market Cap (USD)
19,090,797
Net sales ()
3,367,862,000
Net sales (USD)
35,180,686
Number of employees
390
Sales / Employee (INR)
8,635,544
Sales / Employee (USD)
90,207
Free-Float
30.75 %
Free-Float capitalization (INR)
561,890,500
Free-Float capitalization (USD)
5,869,508
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
144.5
Moving average 20 days
131.95
Moving average 50 days
127.17
Moving average 100 days
122.28
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
67.09
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +7.57% | -10.22% | +1.86% | 19.09M | |
| -1.24% | -9.83% | +115.31% | +389.53% | 42.75B | |
| -6.70% | -10.97% | +85.15% | +228.56% | 37.33B | |
| +0.50% | -8.87% | +66.44% | +119.60% | 31.92B | |
| -0.41% | -0.74% | -9.58% | -19.80% | 30.73B | |
| -0.48% | +0.39% | -10.57% | +49.72% | 21.35B | |
| -6.56% | -3.80% | +47.28% | +22.57% | 19.36B | |
| -0.89% | -0.45% | +76.05% | +165.73% | 18.61B | |
| +0.99% | +0.12% | -8.87% | +1.14% | 16.06B | |
| -0.40% | +1.97% | +22.05% | +161.26% | 14.85B | |
| Average | -1.46% | -0.50% | +37.31% | +112.02% | 23.3B | |
| Weighted average by Cap. | -1.90% | -2.46% | +52.47% | +151.90% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79899f21e856ea742b01a057516255e.vqrGxL8y5sN9m5u8VN0wA2vsFmAr8qT9Qq51s_P5T7s.6pOlnu8Ll4woturRLeUGVTSeIhN7hf6Hc5gMwZyXff2H762lknynkzHe6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:01 | 145.00 | 50 | 168 |
| 05:26:15 | 146.00 | 1 | 118 |
Course Extremes
| 1 week | 135 |  | 151.85 |
| 1 month | 118.2 | | 151.85 |
| Current year | 93 | | 151.85 |
| 1 year | 93 | | 174.85 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +32.84% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
