IP RINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | -2.16% |
|
-0.23% | +4.06% |
| 02-12 | IP Rings' CFO Resigns | MT |
| 02-10 | IP Rings Limited Announces Resignation of R. Venkataraman as CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 172.9 ₹ | 179.55 ₹ | 177.35 ₹ | 180.85 ₹ | 177 ₹ |
| Volume | 914 | 5 621 | 2 268 | 10 937 | 6 736 |
| Change | -2.51% | +3.85% | -1.23% | +1.97% | -2.16% |
| Opening | 174.25 | 175.70 | 173.75 | 176.95 | 182.8 |
| High | 175.75 | 182.65 | 181.70 | 186.00 | 182.8 |
| Low | 170.00 | 173.75 | 173.00 | 176.95 | 172.5 |
Performance
| 1 day | -2.16% | ||
| 1 week | -0.23% | ||
| Current month | -2.51% | ||
| 1 month | +11.57% | ||
| 3 months | +3.42% | ||
| 6 months | +3.21% | ||
| Current year | +4.06% | ||
| 1 year | +97.47% | ||
| 3 years | +88.45% | ||
| 5 years | +80.84% | ||
| 10 years | +242.59% |
Volumes
marketsDaily volume
6 736
Estimated daily volume
6 736
Avg. Volume 20 sessions
3 443
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
609 238.85
Avg. Volume 20 sessions USD
7 317.57
Record volume 1
690 100
Record volume 2
218 225
Record volume 3
190 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 291 602 115
Capitalization (USD)
27 524 433
Net sales (INR)
3 232 956 000
Net sales (USD)
38 831 035
Number of employees
487
Sales / Employee (INR)
6 638 513
Sales / Employee (USD)
79 735
Free-Float
32.19 %
Free-Float capitalization (INR)
737 654 438
Free-Float capitalization (USD)
8 859 967
Average Daily Capital Traded
0.03%
Highs and lows
1 week
170.00
186.00
1 month
155.50195.00
Current year
142.50221.00
1 year
82.36221.00
3 years
80.00221.00
5 years
29.30221.00
10 years
29.30283.95
Indicators
Moving average 5 days
177.66
Moving average 20 days
175.28
Moving average 50 days
165.11
Moving average 100 days
174.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
57.73
RSI 14 days
56.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -0.23% | +4.06% | +97.47% | 27.52M | ||
| -1.65% | -2.92% | +20.50% | +18.44% | 48.59B | ||
| -1.14% | -0.64% | -8.26% | -12.78% | 22.39B | ||
| -0.26% | -7.88% | +16.56% | +29.69% | 19.34B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.67B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 14.76B | ||
| -0.70% | -2.33% | -20.51% | -9.21% | 13.38B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.37B | ||
| -1.99% | +0.45% | +31.89% | +37.51% | 12.07B | ||
| +0.16% | -0.04% | +39.40% | +64.24% | 10.94B | ||
| +1.45% | +5.54% | +30.74% | +66.69% | 10.7B | ||
| -0.78% | +3.46% | +14.58% | +45.16% | 10.27B | ||
| +0.24% | -0.24% | +0.97% | +14.42% | 10.07B | ||
| -0.62% | +0.50% | +14.47% | +41.17% | 9.81B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.53B | ||
| +0.54% | -2.30% | +4.46% | +36.41% | 8.55B | ||
| Average | -0.98% | -0.45% | +8.21% | +29.14% | ||
| Weighted average by Cap. | -1.04% | -0.75% | +9.81% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2613a06f345f5.jEphqZaDaMCkRULsXGUxyI6iKn2zEV855Ls9ZmJD6AU.wC8twtn1JoPiKSWqOQkCh8ubGDvCaCsLu94LOT0unWvIMD7a-M5akskqDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 176.8 | 15 | 6,736 |
| 05:59:50 | 176.9 | 59 | 6,721 |
| 05:53:21 | 176.8 | 20 | 6,662 |
| 05:47:45 | 178 | 10 | 6,642 |
| 05:47:10 | 176.8 | 100 | 6,632 |
| 05:38:30 | 176.8 | 10 | 6,532 |
| 05:38:30 | 176.8 | 4 | 6,522 |
| 05:38:27 | 177 | 56 | 6,518 |
| 05:38:24 | 177 | 6 | 6,462 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Equities
- IPRINGLTD Stock
- Quotes IP Rings Limited
