|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.90 GBX | -4.41% |
|
-4.46% | +5.97% |
| 06-23 | IP Group Rejects Railpen's Final Takeover Proposal | MT |
| 06-23 | IP Group rejects "final" takeover proposal from Railpen | AN |
Quotes 5-day view: IP Group Plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 64.60 | GBX 63.50 | GBX 64.90 | GBX 65.80 | GBX 62.10 |
| Volume | 6,301,322 | 5,076,995 | 4,594,470 | 1,015,842 | 723,780 |
| Change | -0.62% | -1.70% | +2.20% | +1.39% | -4.41% |
| Opening | GBX 69.00 | GBX 65.40 | GBX 64.50 | GBX 66.80 | GBX 67.40 |
| High | GBX 69.00 | GBX 65.40 | GBX 65.10 | GBX 66.80 | GBX 67.40 |
| Low | GBX 64.00 | GBX 63.00 | GBX 63.00 | GBX 64.70 | GBX 61.10 |
Performance
| 1 day | -4.56% | ||
| 1 week | -4.46% | ||
| Current month | -5.19% | ||
| 1 month | -6.62% | ||
| 3 months | +12.09% | ||
| 6 months | +8.19% | ||
| Current year | +5.97% | ||
| 1 year | +8.76% | ||
| 3 years | +8.00% | ||
| 5 years | -48.76% | ||
| 10 years | -61.97% |
Volumes
marketsDaily volume
723,780
Estimated daily volume
1,922,541
Avg. Volume 20 sessions
1,986,916
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
124,977,016.4
Avg. Volume 20 sessions USD
124,977,016.4
Record volume 1
89,534,320
Record volume 2
88,125,130
Record volume 3
70,997,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
581,295,388
Market Cap (USD)
780,094,729
Net sales (GBP)
79,800,000
Net sales (USD)
107,091,095
Number of employees
64
Sales / Employee (GBP)
1,246,875
Sales / Employee (USD)
1,673,298
Free-Float
94.95 %
Free-Float capitalization (GBX)
551,964,049
Free-Float capitalization (USD)
740,732,257
Average Daily Capital Traded
21.5%
Indicators
Moving average 5 days
64.76
Moving average 20 days
65.29
Moving average 50 days
65.36
Moving average 100 days
60.36
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
47.73
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -4.46% | +8.76% | +8.00% | 780M | |
| +1.61% | +4.06% | -5.95% | +42.71% | 161B | |
| -0.11% | +0.36% | +47.91% | +132.38% | 158B | |
| -0.22% | +3.61% | +62.10% | +235.96% | 104B | |
| +1.57% | +0.67% | +7.63% | +113.28% | 97.91B | |
| +1.30% | +0.68% | -13.82% | +57.81% | 74.76B | |
| +0.03% | +5.58% | +64.49% | +137.63% | 49.88B | |
| +1.32% | +3.60% | -5.51% | +49.90% | 45.56B | |
| -0.44% | +2.43% | -35.81% | +40.53% | 36.48B | |
| +0.38% | +3.99% | +45.78% | +145.95% | 33.97B | |
| Average | +0.09% | +2.70% | +17.56% | +96.42% | 76.27B | |
| Weighted average by Cap. | +0.69% | +2.87% | +21.04% | +109.40% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7f272e41bd657d.7q3NrULshvr8vfoUmO6p3K5LfHDyajhste1PNbpt_oY.gMu56wyUzpuR8JN33rnE6947OkioCXxdxIAJUtkBzsfW6aCbe4TitImEmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:07 | 62.10 | 434 | 723,780 |
| 06:05:07 | 62.10 | 22 | 723,346 |
| 06:05:05 | 62.00 | 900 | 723,324 |
| 06:03:16 | 62.00 | 1,295 | 722,424 |
| 06:03:16 | 62.00 | 832 | 721,129 |
| 06:03:16 | 62.00 | 516 | 720,297 |
| 06:03:16 | 62.00 | 316 | 719,781 |
| 06:03:16 | 62.00 | 66 | 719,465 |
| 06:03:16 | 62.00 | 766 | 719,399 |
| 05:57:27 | 62.50 | 6,286 | 718,633 |
Course Extremes
| 1 week | 61.1 |  | 69 |
| 1 month | 61.1 | | 70.2 |
| Current year | 48 | | 72 |
| 1 year | 48 | | 72 |
| 3 years | 34.35 | | 72 |
| 5 years | 34.35 | | 156.2 |
| 10 years | 34.35 | | 209.3 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | +8.72% | ||
| 2024 | -7.23% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Stocks
- IPO Stock
- Quotes IP Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
