Quotes IP Group Plc

Stocks

IPO

GB00B128J450

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 11:35:13 2026-06-19 EDT			5-day change	1st Jan Change
64.70 ^GBX	-0.61%		-0.31%	+10.41%

06-17	IP Group plc Announces Termination of Sir Douglas Jardine Flint from Director Role, Effective June 18, 2026	CI
06-16	IP Group investee Istesso starts phase 2 arthritis trial of leramistat	AN

Quotes 5-day view: IP Group Plc

Delayed Quote London S.E.

IP Group Plc(IPO) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	66.50 p	66.40 p	65.40 p	65.10 p	64.70 p
Volume	1,914,039	1,286,475	1,459,611	1,208,844	3,227,801
Change	+2.47%	-0.15%	-1.51%	-0.46%	-0.61%
Opening	63.60 p	69.50 p	70.00 p	66.40 p	65.00 p
High	67.10 p	69.50 p	70.00 p	66.40 p	65.40 p
Low	63.30 p	64.90 p	63.60 p	64.00 p	64.10 p

Performance

1 day	-0.61%
1 week	-0.31%
Current month	-6.37%
1 month	+3.03%
3 months	+24.42%
6 months	+10.60%
Current year	+10.41%
1 year	+36.64%
3 years	+23.47%
5 years	-43.05%
10 years	-61.37%

Volumes

markets

Daily volume

3,216,578

Estimated daily volume

3,216,578

Avg. Volume 20 sessions

1,901,482

Daily volume ratio

1.69

Avg. Volume 20 sessions GBX

123,025,885.4

Avg. Volume 20 sessions USD

123,025,885.4

Record volume 1

89,534,320

Record volume 2

88,125,130

Record volume 3

70,997,355

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

571,577,684

Market Cap (USD)

756,115,147

Net sales (GBP)

79,800,000

Net sales (USD)

105,563,934

Number of employees

Sales / Employee (GBP)

1,246,875

Sales / Employee (USD)

1,649,436

Free-Float

96.22 %

Free-Float capitalization (GBX)

549,953,892

Free-Float capitalization (USD)

727,509,977

Average Daily Capital Traded

21.52%

Indicators

Moving average 5 days

65.62

Moving average 20 days

66.64

Moving average 50 days

63.68

Moving average 100 days

59.42

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

-8.16%

RSI 9 days

45.23

RSI 14 days

49.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IP GROUP PLC	-0.61%	-0.31%	+36.64%	+23.47%	756M
BLACKROCK, INC.	-0.69%	+1.75%	+7.20%	+49.42%	163B
UBS GROUP AG	-0.15%	+5.40%	+65.59%	+121.56%	154B
BROOKFIELD CORPORATION	+0.08%	-0.46%	+16.56%	+116.43%	99.11B
BANK OF NEW YORK MELLON CORPORATION (THE)	-1.67%	-0.24%	+56.80%	+221.68%	98.58B
BROOKFIELD ASSET MANAGEMENT LTD.	-0.88%	+0.74%	-11.33%	+52.96%	74.82B
STATE STREET CORPORATION	-1.63%	+0.41%	+69.50%	+128.16%	46.58B
AMERIPRISE FINANCIAL, INC.	-0.96%	+1.81%	-7.70%	+43.82%	42.02B
NORTHERN TRUST CORPORATION	-1.62%	-1.28%	+55.08%	+130.37%	31.85B
3I GROUP PLC	-1.92%	-4.63%	-45.50%	+11.69%	29.42B
Average	-1.00%	+1.18%	+24.28%	+89.96%	74.05B
Weighted average by Cap.	-0.79%	+2.21%	+28.42%	+103.31%

See all sector performances

Historical Quotes: IP Group Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d634a0.heq5TcuiNAWZXPfGSQ1eSeoJakri9ihZOErzcj37xo8.8NrqJLvlAkfGE72RIk8YBJ9tLRWUv2sOFTy7AHqZ8MbagsEjj8UAYtg3ug

Date	Price	Volume	Total
11:35:13	64.70	1,838,645	3,216,578
11:21:35	64.70	564	1,377,933
11:15:40	64.50	107	1,377,369
11:15:38	64.50	1,469	1,377,262
11:15:38	64.40	1,954	1,375,793
11:15:38	64.40	1,469	1,373,839
11:15:38	64.50	1,469	1,372,370
11:15:37	64.40	536	1,370,901
11:15:37	64.40	1,065	1,370,365

Chart

Duration

Period

More charts

Course Extremes

1 week	63.3	70
1 month	61.9	72
Current year	48	72
1 year	44.45	72
3 years	34.35	72
5 years	34.35	156.2
10 years	34.35	209.3

Monthly variations

Annual variations

2026	+10.41%
2025	+8.72%
2024	-7.23%
2023	+4.22%
2022	-54.97%
2021	+25.18%
2020	+39.30%
2019	-34.62%
2018	-23.63%
2017	-20.47%
2016	-12.78%
2015	0.00%
2014	+20.73%
2013	+41.62%
2012	+53.23%
2011	+156.56%
2010	-46.49%
2009	+5.56%
2008	-50.91%
2007	-23.61%
2006	+40.08%
2005	-21.35%
2004	+101.08%
2003	-1.52%