Quotes IonQ, Inc. Boerse Muenchen

Stocks

0YB0

US46222L1089

Computer Hardware

Real-time Boerse Muenchen 03:34:12 2026-10-08 EDT			5-day change	1st Jan Change
37.36 ^EUR	+1.19%		-4.85%	-7.48%

09-16	IonQ, Inc, Oak Ridge National Laboratory, NVIDIA Corporation, And The University Of Tennessee, Knoxville Show AI Method Reduces Quantum Optimization Trade Off	CI
09-16	IonQ Study Shows Artificial Intelligence Model Accelerates Quantum Optimization	MT

Stock exchange

Boerse Muenchen 0YB0 37.36 € +1.19% 96.53K €

Markets		Price	Change	Volumes
NYSE	IONQ	41.34USD	-4.50%	791M $
CBOE	IONQ	41.35USD	-4.54%	37.48M $
Borsa Italiana	1IONQ	39.68EUR	+1.95%	757K €
Mexican S.E.	IONQ *	779.00MXN	+0.08%	7.14M $
Tradegate	0YB0	37.32EUR	+1.07%	213K €
Boerse Muenchen	0YB0	37.36EUR	+1.19%	96.53K €
Xetra	0YB0	37.11EUR	+1.14%	39.08K €
CBOE		37.16EUR	-4.25%	38.38K €
Deutsche Boerse AG	0YB0	39.30EUR	+0.11%	19.84K €
Deutsche Boerse AG		37.60PTS	+2.99%	3.01K PTS
Börse Stuttgart	0YB0	37.17EUR	+0.62%	37.17 €
Swiss Exchange	IONQ	41.25USD	-4.43%	0 $
Swiss Exchange	IONQ	34.38CHF	-4.10%	0 CHF
CBOE		37.00EUR	0.00%	0 €
Thailand S.E.	IONQ03	2.900THB	-2.03%	5.05M ฿
Thailand S.E.	IONQ23	2.920THB	-0.68%	10.87M ฿

Quotes 5-day view: IonQ, Inc.

Real-time Boerse Muenchen

IonQ, Inc.(0YB0) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	€39.04	€38.27	€38.64	€36.92	€37.36
Volume	13,733	17,173	21,740	10,525	2,584
Change	-0.33%	-1.97%	+0.98%	-4.46%	+1.19%
Opening	€39.47	€39.45	€38.27	€38.64	€37.63
High	€40.20	€39.58	€40.19	€38.67	€37.64
Low	€38.40	€37.67	€38.21	€36.47	€37.14

Performance

1 week	-4.85%
Current month	-4.85%
1 month	+5.93%
3 months	-7.75%
6 months	+48.97%
Current year	-7.48%
1 year	-45.73%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,424,241,733

Market Cap (USD)

16,424,241,733

Net sales (USD)

130,016,000

Free-Float

99%

Free-Float capitalization (EUR)

17,451,739,568

Free-Float capitalization (USD)

15,593,129,304

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

38.4

Moving average 20 days

36.24

Moving average 50 days

35.73

Moving average 100 days

40.41

Price spread / (MMA5)

+2.81%

Price spread / (MMA20)

-2.98%

Price spread / (MMA50)

-4.35%

Price spread / (MMA100)

+8.19%

RSI 9 days

59.18

RSI 14 days

57.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IONQ, INC.	+1.19%	-4.85%	-45.73%	-	16.42B
DELL TECHNOLOGIES INC.	+0.86%	+7.62%	+283.75%	+771.80%	368B
SANDISK CORPORATION	+1.92%	-2.73%	+1,299.27%	-	248B
SEAGATE TECHNOLOGY HOLDINGS PLC	+0.24%	-12.44%	+258.90%	+1,122.66%	184B
WESTERN DIGITAL CORPORATION	-1.37%	-10.79%	+238.05%	+773.75%	152B
HEWLETT PACKARD ENTERPRISE COMPANY	+2.28%	+12.83%	+189.40%	+328.34%	95.7B
LENOVO GROUP LIMITED	-7.68%	-6.02%	+177.20%	+292.03%	55.57B
EVERPURE, INC.	+3.71%	+16.73%	+73.67%	+331.85%	50.87B
ASIA VITAL COMPONENTS CO., LTD.	+2.79%	+8.38%	+216.31%	+957.39%	43.67B
NETAPP, INC.	+3.20%	+12.23%	+99.82%	+212.40%	46.31B
Average	+0.57%	+3.61%	+279.06%	+598.78%	125.98B
Weighted average by Cap.	+0.43%	+1.02%	+440.63%	+727.05%

See all sector performances

Historical Quotes: IonQ, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b5601.xcSHAQcTWF2L5Oo97XXmkZDqc4MSXP1nglI2NYeyk9s.9ozOMGxmOir-jIZSqhuK9r2bItV8A8khwAUbbdHa3oyxqdFVbmoHObuzrw

Date	Price	Volume	Total
03:34:12	37.36	1,000	2,584
03:34:09	37.35	1,000	1,584
03:33:42	37.34	14	584
03:28:35	37.40	1	570
03:19:59	37.24	15	569
03:05:48	37.20	24	554
02:48:45	37.26	2	530
02:48:17	37.26	1	528