Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRR.F
AU0000081341
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
13:40:12 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | +15.06% |
|
-8.60% | +23.89% |
| 09-17 | Ionic Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-16 | Ionic Rare Earths Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
IXRR.F 0.3500 $
+15.06%
2.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.5675AUD | +7.08% | 208K $ | ||
OTC Markets
| IXRR.F | 0.3500USD | +15.06% | 2.8K $ | |
|
Boerse Muenchen
| 6UH | 0.3620EUR | +44.80% | 233.13 € | |
|
Deutsche Boerse AG
| 6UH | 0.2665EUR | +7.68% | 0 € | |
|
Börse Stuttgart
| 6UH | 0.2665EUR | +14.87% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$0.3830 | US$0.2974 | US$0.3054 | US$0.3042 | US$0.3500 |
| Volume | 17,433 | 16,737 | 3,161 | 1,100 | 8,000 |
| Change | - | -22.33% | +2.66% | -0.38% | +15.06% |
| Opening | US$0.4232 | US$0.3113 | US$0.3100 | US$0.3042 | US$0.3400 |
| High | US$0.4232 | US$0.3176 | US$0.3100 | US$0.3042 | US$0.3500 |
| Low | US$0.3432 | US$0.2974 | US$0.3054 | US$0.3042 | US$0.3365 |
Performance
| 1 day | +15.06% | ||
| 1 week | -8.60% | ||
| Current month | +4.57% | ||
| 1 month | +16.09% | ||
| 3 months | +32.08% | ||
| 6 months | +59.09% | ||
| Current year | +23.89% | ||
| 1 year | -26.16% | ||
| 3 years | -61.11% | ||
| 5 years | -76.67% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
25,690
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
8,991.5
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,628,267
Net sales (USD)
1,237,090
Number of employees
34
Sales / Employee (USD)
36,385
Free-Float
96.63%
Free-Float capitalization (USD)
67,285,172
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3142
Moving average 20 days
0.3362
Moving average 50 days
0.2722
Moving average 100 days
0.2696
Price spread / (MMA5)
-10.23%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-22.23%
Price spread / (MMA100)
-22.97%
STIM
RSI 9 days
41.37
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.06% | -8.60% | -26.16% | -61.11% | 69.63M | |
| +0.76% | -3.80% | +7.63% | +82.09% | 19.41B | |
| +0.99% | -1.36% | -31.87% | +70.65% | 19.04B | |
| -0.20% | -7.17% | +3.80% | +252.58% | 10.11B | |
| +2.65% | -1.07% | -12.46% | +121.67% | 9.9B | |
| -0.22% | -3.19% | +11.56% | +194.63% | 7.88B | |
| +0.79% | -0.95% | -39.56% | +88.80% | 7.98B | |
| +1.57% | -0.42% | -19.06% | +55.01% | 6.9B | |
| +0.26% | -7.97% | -52.90% | +126.64% | 6.94B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +2.41% | -2.08% | -15.90% | +93.09% | 9.43B | |
| Weighted average by Cap. | +0.97% | -1.41% | -13.45% | +108.08% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e89.A5i2W1qRaK4ol7DzeDTjaa_3gSQ4L8GhC8rUDP8ma_8.Te_wPGKnDphRwOq6OgyCWvm74HJLS7viYIyZe7NLB8lO_eYjasIvmXvhxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:40:12 | 0.3500 | 4,000 | 8,000 |
| 13:40:05 | 0.3500 | 1,000 | 4,000 |
| 13:40:03 | 0.3365 | 1,000 | 3,000 |
Price Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.3 | | 0.46 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 0.95 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +23.89% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRR.F Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
