|
Delayed
Australian S.E.
01:20:12 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 AUD | +20.45% |
|
-3.64% | +23.26% |
| 09-17 | Ionic Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-16 | Ionic Rare Earths Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
IXR 0.5300 $
+20.45%
629K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.5300AUD | +20.45% | 629K $ | ||
OTC Markets
| IXRRF | 0.3500USD | +15.06% | 2.8K $ | |
|
Boerse Muenchen
| 6UH | 0.3620EUR | +44.80% | 233.13 € | |
|
Deutsche Boerse AG
| 6UH | 0.2665EUR | +7.68% | 0 € | |
|
Börse Stuttgart
| 6UH | 0.2665EUR | +14.87% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | A$0.4350 | A$0.4350 | A$0.4300 | A$0.4400 | A$0.5300 |
| Volume | 1,014,349 | 1,747,422 | 452,192 | 477,622 | 1,186,014 |
| Change | -3.33% | 0.00% | -1.15% | +2.33% | +20.45% |
| Opening | A$0.4300 | A$0.4400 | A$0.4500 | A$0.4400 | A$0.4500 |
| High | A$0.4650 | A$0.4700 | A$0.4700 | A$0.4400 | A$0.6000 |
| Low | A$0.4300 | A$0.4200 | A$0.4250 | A$0.4150 | A$0.4500 |
Performance
| 1 day | +20.45% | ||
| 1 week | -3.64% | ||
| Current month | +6.00% | ||
| 1 month | +10.42% | ||
| 3 months | +51.43% | ||
| 6 months | +76.67% | ||
| Current year | +23.26% | ||
| 1 year | -23.19% | ||
| 3 years | -19.70% | ||
| 5 years | -52.25% | ||
| 10 years | -15.87% |
Volumes
marketsDaily volume
1,186,014
Estimated daily volume
1,186,014
Avg. Volume 20 sessions
1,528,392
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
810,047.76
Avg. Volume 20 sessions USD
568,013.59
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
69,628,267
Market Cap (USD)
69,628,267
Net sales (USD)
1,237,090
Number of employees
34
Sales / Employee (USD)
36,385
Free-Float
96.63%
Free-Float capitalization (AUD)
47,178,333
Free-Float capitalization (USD)
67,285,172
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
0.438
Moving average 20 days
0.5138
Moving average 50 days
0.4095
Moving average 100 days
0.3811
Price spread / (MMA5)
-17.36%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-22.74%
Price spread / (MMA100)
-28.09%
STIM
RSI 9 days
38.5
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.45% | -3.64% | -23.19% | -19.70% | 69.63M | |
| -2.91% | -0.49% | +5.78% | +81.85% | 19.41B | |
| +0.99% | +2.09% | -32.87% | +70.16% | 19.04B | |
| -0.20% | -10.81% | +7.82% | +252.58% | 10.11B | |
| -3.63% | -0.81% | -15.79% | +118.21% | 9.9B | |
| -0.22% | -8.77% | +14.29% | +189.69% | 7.88B | |
| 0.00% | -5.57% | -41.01% | +77.07% | 7.98B | |
| -4.78% | -1.69% | -21.03% | +56.18% | 6.9B | |
| +0.26% | -9.94% | -51.66% | +121.50% | 6.94B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.48% | -5.89% | -15.77% | +94.75% | 9.43B | |
| Weighted average by Cap. | -0.80% | -3.84% | -13.90% | +105.90% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.6 |
| 1 month | 0.42 | | 0.7 |
| Current year | 0.26 | | 0.7 |
| 1 year | 0.26 | | 0.72 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +23.26% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
