|
Market Closed -
Australian S.E.
02:14:18 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 AUD | -1.79% |
|
-1.79% | -36.05% |
| 08-04 | Ionic Rare Earths Secures AU$8 Million Through Placement; Shares Fall 8% | MT |
| 07-31 | Ionic Rare Earths Initiates Strategic Review of Uganda Heavy Rare Earths Project Amid Supply Interest | MT |
Stock exchange
Australian S.E.
IXR 0.2750 $
-1.79%
113K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.2750AUD | -1.79% | 113K $ | ||
OTC Markets
| IXRRF | 0.2041USD | +0.69% | 816.4 $ | |
|
Deutsche Boerse AG
| 6UH | 0.1364EUR | -1.73% | 0 € | |
|
Börse Stuttgart
| 6UH | 0.1360EUR | -2.16% | 0 € | |
|
Boerse Muenchen
| 6UH | -EUR | -100.00% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | A$0.2750 | A$0.2800 | A$0.2800 | A$0.2800 | A$0.2750 |
| Volume | 418,037 | 558,803 | 302,288 | 279,769 | 411,981 |
| Change | -2.65% | +1.82% | 0.00% | 0.00% | -1.79% |
| Opening | A$0.2800 | A$0.2750 | A$0.2800 | A$0.2800 | A$0.2850 |
| High | A$0.2900 | A$0.2900 | A$0.2900 | A$0.2900 | A$0.2850 |
| Low | A$0.2670 | A$0.2750 | A$0.2750 | A$0.2800 | A$0.2750 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -12.70% | ||
| 1 month | -21.43% | ||
| 3 months | -19.12% | ||
| 6 months | -38.20% | ||
| Current year | -36.05% | ||
| 1 year | -46.08% | ||
| 3 years | -51.75% | ||
| 5 years | -73.04% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
411,981
Estimated daily volume
411,981
Avg. Volume 20 sessions
491,625
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
135,196.88
Avg. Volume 20 sessions USD
95,788.34
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
45,118,638
Market Cap (USD)
45,118,638
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
96.96 %
Free-Float capitalization (AUD)
30,772,329
Free-Float capitalization (USD)
43,431,850
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.2795
Moving average 20 days
0.3049
Moving average 50 days
0.3419
Moving average 100 days
0.3295
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
35
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -1.79% | -46.08% | -51.75% | 45.12M | |
| -1.68% | -3.69% | +7.85% | +77.24% | 22.94B | |
| -0.72% | 0.00% | +13.87% | +144.81% | 11.9B | |
| -3.14% | +3.68% | -24.47% | +166.06% | 10.42B | |
| -2.19% | -6.93% | +1.94% | +99.07% | 6.28B | |
| -4.04% | -2.78% | +7.68% | +82.72% | 4.72B | |
| -1.88% | -4.04% | -3.41% | -10.58% | 2.05B | |
| +34.07% | +19.76% | -73.15% | -71.60% | 1.73B | |
| -2.56% | +3.97% | +99.41% | +324.53% | 956M | |
| -9.09% | +1.42% | +94.57% | - | 942M | |
| Average | +0.97% | +3.86% | +7.82% | +84.50% | 6.2B | |
| Weighted average by Cap. | -0.64% | +2.07% | +3.01% | +104.83% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ededfca9d.6A6dNWrlHoeJTNjFJrrUsWJJiVsCcB6vNq7O_4yBCO0.hDnteAaVRN_geZ3xVdyGwhIA6AlaB2_HWd-RnOLkeYmcaOxCDZxtwdM66A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:18 | 0.2750 | 6,130 | 411,938 |
| 02:14:18 | 0.2750 | 36,000 | 405,808 |
| 02:14:18 | 0.2750 | 28,000 | 369,808 |
| 02:14:18 | 0.2750 | 39,870 | 341,808 |
| 02:10:18 | 0.2750 | 18 | 301,938 |
| 02:10:18 | 0.2750 | 40 | 301,920 |
| 01:49:33 | 0.2850 | 35,767 | 301,880 |
| 01:49:24 | 0.2800 | 3,500 | 266,113 |
| 01:49:24 | 0.2800 | 58 | 262,613 |
Course Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.26 | | 0.36 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -36.05% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
