|
Market Closed -
Nasdaq Vilnius
09:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7.100 EUR | +2.16% |
|
+1.43% | +9.23% |
| 08-18 | AB INVL Baltic Farmland Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-18 | AB INVL Baltic Farmland Provides Consolidated Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq Vilnius
INL1L 7.100 €
+2.16%
21.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INL1L | 7.100EUR | +2.16% | 21.3 € |
Quotes 5-day view: INVL Baltic Farmland
Delayed Quote Nasdaq Vilnius
| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-16 | |
|---|---|---|---|---|
| Last | €7.000 | €7.000 | €6.950 | €7.100 |
| Volume | 50 | 2 | 25 | 3 |
| Change | - | 0.00% | -0.71% | +2.16% |
| Opening | €7.000 | €7.000 | €6.950 | €7.000 |
| High | €7.000 | €7.000 | €6.950 | €7.100 |
| Low | €7.000 | €7.000 | €6.950 | €7.000 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.43% | ||
| Current month | +3.65% | ||
| 1 month | +0.71% | ||
| 3 months | +5.19% | ||
| 6 months | +7.58% | ||
| Current year | +9.23% | ||
| 1 year | +9.23% | ||
| 3 years | -5.96% | ||
| 5 years | -3.40% | ||
| 10 years | +94.52% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
68
Daily volume ratio
0.04
Avg. Volume 20 sessions
482.8
Avg. Volume 20 sessions USD
542.63
Record volume 1
5,002
Record volume 2
3,102
Record volume 3
3,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,922,421
Market Cap (USD)
25,787,401
Net sales ()
891,000
Net sales (USD)
1,002,362
Number of employees
2
Sales / Employee (EUR)
445,500
Sales / Employee (USD)
501,181
Free-Float
8.54%
Free-Float capitalization (EUR)
1,996,641
Free-Float capitalization (USD)
2,246,193
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.017
Moving average 20 days
7.012
Moving average 50 days
6.847
Moving average 100 days
6.828
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.83%
RSI 9 days
47.08
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +1.43% | +9.23% | -5.96% | 25.79M | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.40% | +0.34% | +12.23% | +120.60% | 26.97B | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.86% | +234.27% |
Historical Quotes: INVL Baltic Farmland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a6f9bc9c7f2ead5a278d2e6e9c8.O6dEizBUn1NPGy1l3eoOy81azJ4KgKid52Efd7wiX20.D5cW6GVg62ENdWgP6blo-JkvrsF_-PGssiJsPsRFDjUO0HDPXWGtEhxQdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 | 7.100 | 1 | 3 |
| 08:53:55 | 7.050 | 1 | 2 |
Price Extremes
| 1 week | 6.95 |  | 7.1 |
| 1 month | 6.85 | | 7.2 |
| Current year | 6 | | 7.4 |
| 1 year | 6 | | 7.4 |
| 3 years | 5.7 | | 7.7 |
| 5 years | 5.5 | | 8.4 |
| 10 years | 3.15 | | 9 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | +3.17% | ||
| 2024 | -12.50% | ||
| 2023 | -11.11% | ||
| 2022 | +5.19% | ||
| 2021 | +52.48% | ||
| 2020 | +45.11% | ||
| 2019 | -0.57% | ||
| 2018 | -10.03% | ||
| 2017 | +16.47% | ||
| 2016 | +15.17% | ||
| 2015 | +3.57% | ||
| 2014 | -8.05% |
- Stock Market
- Stocks
- INL1L Stock
- Quotes INVL Baltic Farmland
Select your edition
All financial news and data tailored to specific country editions
