|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.00 SEK | -1.43% |
|
-1.06% | +19.26% |
| 07-07 | Mölnlycke rolls out three new wound-care products in the US | FW |
| 07-07 | Investor was the most net sold stock at Avanza last week | FW |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | SEK 393.30 | SEK 396.40 | SEK 399.40 | SEK 397.70 | SEK 392.00 |
| Volume | 321,169 | 515,330 | 376,701 | 285,529 | 333,191 |
| Change | -0.73% | +0.79% | +0.76% | -0.43% | -1.43% |
| Opening | SEK 397.40 | SEK 392.50 | SEK 397.70 | SEK 399.90 | SEK 395.50 |
| High | SEK 397.70 | SEK 398.40 | SEK 400.00 | SEK 399.90 | SEK 395.50 |
| Low | SEK 391.30 | SEK 390.60 | SEK 395.20 | SEK 395.50 | SEK 391.50 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | +4.06% | ||
| 3 months | +10.95% | ||
| 6 months | +15.70% | ||
| Current year | +19.26% | ||
| 1 year | +38.81% | ||
| 3 years | +89.74% | ||
| 5 years | +92.63% | ||
| 10 years | +480.10% |
Volumes
marketsDaily volume
333,191
Estimated daily volume
333,191
Avg. Volume 20 sessions
442,356
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
173,403,552
Avg. Volume 20 sessions USD
17,904,263.55
Record volume 1
37,047,480
Record volume 2
35,851,580
Record volume 3
32,354,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,231,273,762,339
Market Cap (USD)
127,322,526,148
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,703,472,723
Number of employees
20,915
Sales / Employee (SEK)
3,099,498
Sales / Employee (USD)
320,510
Free-Float
79.6 %
Free-Float capitalization (SEK)
981,484,935,710
Free-Float capitalization (USD)
101,492,572,337
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
396.6
Moving average 20 days
383.56
Moving average 50 days
375.63
Moving average 100 days
367.33
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
71.85
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.06% | +38.81% | +89.74% | 127B | |
| -1.30% | -2.12% | +52.87% | +82.88% | 23.92B | |
| -0.36% | +0.36% | +33.55% | +41.06% | 17.13B | |
| -0.44% | +0.27% | +17.40% | +25.48% | 14.45B | |
| -0.54% | +0.73% | -22.90% | -5.92% | 12.91B | |
| -0.67% | +1.55% | -24.44% | +50.46% | 12.63B | |
| +1.78% | +9.89% | +0.97% | +170.77% | 11.97B | |
| -1.34% | -5.55% | +2.40% | +40.52% | 11.86B | |
| +1.35% | +3.62% | +42.59% | +54.50% | 11.7B | |
| -0.38% | -1.57% | +7.47% | +12.39% | 11.1B | |
| Average | -0.34% | +1.55% | +14.87% | +56.19% | 25.5B | |
| Weighted average by Cap. | -0.88% | +1.70% | +27.64% | +71.93% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
174d6a.xfu1d8FTMwwq3-Ey2v7_iZP1tvt9Cjt-Wun_J2T3ZEk.9bnyA5EkHjxovJFWno2Z8PG3_Y4tZAMXOLiXYBKSNh6ri98fjQxfW0zy1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 392.00 | 820 | 322,969 |
| 11:29:47 | 392.00 | 12 | 322,149 |
| 11:29:47 | 392.00 | 17 | 322,137 |
| 11:29:47 | 392.00 | 15 | 322,120 |
| 11:29:47 | 392.00 | 200 | 322,105 |
| 11:29:47 | 392.00 | 208 | 321,905 |
| 11:29:47 | 392.00 | 442 | 321,697 |
| 11:29:47 | 392.00 | 185 | 321,255 |
Course Extremes
| 1 week | 390.6 |  | 400 |
| 1 month | 368.2 | | 400 |
| Current year | 323.7 | | 400 |
| 1 year | 278.6 | | 400 |
| 3 years | 195.6 | | 400 |
| 5 years | 165.35 | | 400 |
| 10 years | 67.52 | | 400 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | +12.49% | ||
| 2024 | +26.22% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Stocks
- INVE A Stock
- Quotes Investor AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
