|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.40 SEK | +0.76% |
|
+3.20% | +21.51% |
| 06-26 | SEB raises its target price for Investor to 409 kronor (396), reiterates Hold | FW |
| 06-23 | Investor CEO Christian Cederholm to step down from Mölnlycke board | FW |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 390.30 | SEK 396.20 | SEK 393.30 | SEK 396.40 | SEK 399.40 |
| Volume | 536,887 | 657,223 | 321,169 | 515,330 | 376,701 |
| Change | +0.85% | +1.51% | -0.73% | +0.79% | +0.76% |
| Opening | SEK 387.60 | SEK 391.40 | SEK 397.40 | SEK 392.50 | SEK 397.70 |
| High | SEK 390.60 | SEK 397.60 | SEK 397.70 | SEK 398.40 | SEK 400.00 |
| Low | SEK 386.70 | SEK 391.10 | SEK 391.30 | SEK 390.60 | SEK 395.20 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.20% | ||
| Current month | +0.81% | ||
| 1 month | +6.54% | ||
| 3 months | +13.30% | ||
| 6 months | +22.70% | ||
| Current year | +21.51% | ||
| 1 year | +40.44% | ||
| 3 years | +86.55% | ||
| 5 years | +101.41% | ||
| 10 years | +469.15% |
Volumes
marketsDaily volume
376,701
Estimated daily volume
376,701
Avg. Volume 20 sessions
464,581
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
185,553,651.4
Avg. Volume 20 sessions USD
19,239,872.56
Record volume 1
37,047,480
Record volume 2
35,851,580
Record volume 3
32,354,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,235,276,930,555
Market Cap (USD)
128,076,456,484
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,721,314,195
Number of employees
20,915
Sales / Employee (SEK)
3,099,498
Sales / Employee (USD)
321,363
Free-Float
79.6 %
Free-Float capitalization (SEK)
984,675,980,154
Free-Float capitalization (USD)
102,093,552,631
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
395.12
Moving average 20 days
382.42
Moving average 50 days
375.22
Moving average 100 days
366.96
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-8.12%
RSI 9 days
68.82
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +3.20% | +40.44% | +86.55% | 128B | |
| +1.10% | +4.17% | +56.05% | +84.66% | 24.33B | |
| +1.57% | +3.58% | +36.42% | +42.69% | 17.33B | |
| +1.16% | +2.91% | +17.38% | +24.34% | 14.55B | |
| +0.61% | +3.40% | -22.19% | -3.40% | 13.09B | |
| +1.84% | +4.38% | -21.94% | +58.81% | 12.94B | |
| +1.56% | +0.15% | +7.34% | +42.50% | 11.97B | |
| +0.60% | -0.09% | +38.81% | +48.72% | 11.51B | |
| +5.42% | +12.23% | -2.84% | +166.59% | 12.04B | |
| 0.00% | +0.44% | +8.85% | +10.11% | 11.2B | |
| Average | +1.46% | +3.06% | +15.83% | +56.16% | 25.7B | |
| Weighted average by Cap. | +1.13% | +3.21% | +28.99% | +70.58% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20f5.o2gwECDRJnJp9sp9CAq4TaKETCWsv4AoJ-Dr7SCJ65g.4TFGPXSCSSoCwudFa0PNINrbDkPt-8xRXouai2HKmK-RLH1IDZdOGwiUrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 399.40 | 500 | 320,034 |
| 11:29:49 | 399.40 | 412 | 319,534 |
| 11:29:49 | 399.40 | 47 | 319,122 |
| 11:29:49 | 399.40 | 104 | 319,075 |
| 11:29:49 | 399.40 | 149 | 318,971 |
| 11:29:49 | 399.40 | 416 | 318,822 |
| 11:29:49 | 399.40 | 46 | 318,406 |
| 11:29:49 | 399.40 | 54 | 318,360 |
Course Extremes
| 1 week | 386.7 |  | 400 |
| 1 month | 368.2 | | 400 |
| Current year | 323.7 | | 400 |
| 1 year | 278.6 | | 400 |
| 3 years | 195.6 | | 400 |
| 5 years | 165.35 | | 400 |
| 10 years | 66.1 | | 400 |
Monthly variations
Annual variations
| 2026 | +21.51% | ||
| 2025 | +12.49% | ||
| 2024 | +26.22% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Stocks
- INVE A Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
