|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 216.30 SEK | +0.05% |
|
+4.09% | -4.04% |
| 10-19 | Latour CEO tones down NAV discount, focuses on dividend - Di | FW |
| 09-28 | Latour to Acquire UK-based Bolt and Nut Manufacturing Ltd | MT |
Stock exchange
Nasdaq Stockholm
LATO B 216.30 kr
+0.05%
27.84M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LATO B | 216.30SEK | +0.05% | 27.84M kr | ||
CBOE
| LATOBs | 216.00SEK | +0.09% | 17.45M kr | |
|
Tradegate
| 18LB | 19.66EUR | +0.10% | 235.86 € | |
|
Boerse Muenchen
| 18LB | 19.64EUR | +0.13% | 39.28 € | |
|
Deutsche Boerse AG
| 18LB | 19.45EUR | -0.33% | 0 € | |
|
CBOE
| 0RQP | 209.40SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQP | 262.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 18LB | 19.66EUR | +0.54% | 0 € | |
|
Berne S.E.
| 18LB | 18.09CHF | +0.02% | 0 CHF | |
|
Borsa Italiana
| 1LATO | 17.88EUR | 0.00% | 0 € |
Quotes 5-day view: Investment AB Latour
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 212.10 | SEK 215.50 | SEK 215.70 | SEK 216.20 | SEK 216.30 |
| Volume | 321,246 | 338,150 | 254,692 | 220,534 | 128,708 |
| Change | +2.07% | +1.60% | +0.09% | +0.23% | +0.05% |
| Opening | SEK 207.90 | SEK 210.50 | SEK 215.70 | SEK 215.70 | SEK 215.90 |
| High | SEK 213.00 | SEK 215.50 | SEK 217.50 | SEK 216.50 | SEK 217.00 |
| Low | SEK 207.50 | SEK 210.10 | SEK 214.20 | SEK 213.80 | SEK 215.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | +4.09% | ||
| Current month | +7.03% | ||
| 1 month | +7.03% | ||
| 3 months | +8.23% | ||
| 6 months | +3.10% | ||
| Current year | -4.04% | ||
| 1 year | -11.57% | ||
| 3 years | +14.26% | ||
| 5 years | -30.49% | ||
| 10 years | +154.10% |
Volumes
marketsDaily volume
128,708
Estimated daily volume
128,708
Avg. Volume 20 sessions
239,460
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
51,795,198
Avg. Volume 20 sessions USD
5,278,086.06
Record volume 1
30,039,300
Record volume 2
14,688,890
Record volume 3
13,514,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
138,284,537,478
Market Cap (USD)
14,076,094,478
Net sales (SEK)
28,145,000,000
Net sales (USD)
2,864,902,225
Number of employees
10,343
Sales / Employee (SEK)
2,721,164
Sales / Employee (USD)
276,989
Free-Float
21.43%
Free-Float capitalization (SEK)
29,658,619,507
Free-Float capitalization (USD)
3,018,974,774
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
215.16
Moving average 20 days
207.04
Moving average 50 days
205.63
Moving average 100 days
200.42
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
76.82
RSI 14 days
69.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +4.09% | -11.57% | +14.26% | 14.08B | |
| -0.14% | +3.15% | +32.63% | +109.55% | 132B | |
| -0.57% | +3.26% | +30.63% | +84.98% | 22.89B | |
| +0.12% | +1.80% | +24.82% | +61.29% | 17.14B | |
| +1.37% | +4.23% | +20.43% | +164.81% | 16.07B | |
| -0.51% | +3.19% | +13.45% | +29.77% | 14.69B | |
| +0.39% | -0.93% | +21.31% | +35.90% | 12.22B | |
| +0.69% | -8.54% | -17.89% | +50.24% | 11.98B | |
| -1.08% | -1.81% | +53.94% | +66.39% | 11.78B | |
| +0.73% | +4.17% | +14.39% | +54.58% | 10.85B | |
| Average | +0.11% | +1.48% | +18.21% | +67.18% | 26.39B | |
| Weighted average by Cap. | -0.02% | +2.42% | +25.16% | +87.83% |
Historical Quotes: Investment AB Latour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0457d406bc3982132.UDGP3HCUsx8c4uzBmdVnO5pYnYcc-1Oq1_bMC7teYiY.CVC26TPM7FJr26ew_7oGWMg2rvFPsB_TgcCiR_QOCm48afutCPyKUV641A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:43 | 216.30 | 253 | 120,620 |
| 07:59:43 | 216.30 | 9 | 120,367 |
| 07:59:43 | 216.30 | 206 | 120,358 |
| 07:59:43 | 216.30 | 315 | 120,152 |
| 07:59:43 | 216.30 | 6 | 119,837 |
| 07:59:43 | 216.30 | 18 | 119,831 |
| 07:59:43 | 216.30 | 18 | 119,813 |
| 07:59:43 | 216.30 | 1,402 | 119,795 |
Price Extremes
| 1 week | 207.5 |  | 217.5 |
| 1 month | 199.6 | | 217.5 |
| Current year | 184.55 | | 243 |
| 1 year | 184.55 | | 245.8 |
| 3 years | 184.55 | | 327 |
| 5 years | 164.7 | | 373.4 |
| 10 years | 78.35 | | 373.4 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | -18.30% | ||
| 2024 | +5.18% | ||
| 2023 | +33.08% | ||
| 2022 | -46.54% | ||
| 2021 | +84.63% | ||
| 2020 | +30.69% | ||
| 2019 | +36.43% | ||
| 2018 | +11.00% | ||
| 2017 | +17.94% | ||
| 2016 | +9.79% | ||
| 2015 | +53.32% | ||
| 2014 | +18.20% | ||
| 2013 | +38.49% | ||
| 2012 | +16.40% | ||
| 2011 | -14.37% | ||
| 2010 | +23.98% | ||
| 2009 | +58.89% | ||
| 2008 | -39.90% | ||
| 2007 | +12.57% | ||
| 2006 | +37.16% | ||
| 2005 | +26.23% | ||
| 2004 | +27.56% | ||
| 2003 | -9.61% | ||
| 2002 | -24.05% | ||
| 2001 | +15.26% | ||
| 2000 | +23.46% | ||
| 1999 | +9.70% | ||
| 1998 | +71.74% | ||
| 1997 | -26.60% | ||
| 1996 | +135.00% | ||
| 1995 | +19.76% | ||
| 1994 | -2.91% | ||
| 1993 | +86.96% | ||
| 1992 | -21.37% |
- Stock Market
- Stocks
- LATO B Stock
- Quotes Investment AB Latour
Select your edition
All financial news and data tailored to specific country editions
