|
End-of-day quote
Johannesburg S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 133.17 ZAR | +0.34% |
|
+2.95% | +8.99% |
| 10-07 | European stocks slump as bond sell-off resumes | AN |
| 10-07 | WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view | AN |
Stock exchange
Johannesburg S.E.
INL 133.17 R
+0.34%
84.65M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 616.50GBX | +0.57% | 453M p | ||
Johannesburg S.E.
| INP | 135.68ZAR | +0.32% | 40.22M R | |
|
CBOE
| INVP | 614.50GBX | +0.33% | 142M p | |
|
Tradegate
| IVKA | 7.400EUR | 0.00% | 3.48K € | |
|
OTC Markets
| IVTJF | 8.860USD | -3.49% | 2.92K $ | |
|
Boerse Muenchen
| IVKA | 7.400EUR | 0.00% | 740 € | |
|
Deutsche Boerse AG
| IVKA | 7.300EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.350EUR | 0.00% | 0 € | |
| INL | 133.17ZAR | +0.34% | 84.65M R | ||
|
NAMIBIAN S.E.
| IVD | 133.17ZAR | +0.34% | 133.17 R | |
|
Deutsche Boerse AG
| IYYA | 7.150EUR | +0.70% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.050EUR | -0.70% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 692.50GBX | 0.00% | 303K p | |
| ITCFY | 17.50USD | -1.41% | 5.56K $ | ||
| IVTJY | 16.55USD | +3.76% | 5.91K $ |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ZAR 128.63 | ZAR 129.32 | ZAR 132.99 | ZAR 132.72 | ZAR 133.17 |
| Volume | 556,705 | 269,515 | 436,511 | 542,813 | 635,638 |
| Change | -0.56% | +0.54% | +2.84% | -0.20% | +0.34% |
| Opening | ZAR 128.03 | ZAR 127.05 | ZAR 131.27 | ZAR 132.99 | ZAR 131.01 |
| High | ZAR 129.22 | ZAR 129.60 | ZAR 133.25 | ZAR 133.77 | ZAR 133.50 |
| Low | ZAR 128.00 | ZAR 127.05 | ZAR 129.88 | ZAR 131.28 | ZAR 131.01 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.95% | ||
| Current month | +0.10% | ||
| 1 month | +1.64% | ||
| 3 months | -5.31% | ||
| 6 months | -2.97% | ||
| Current year | +8.99% | ||
| 1 year | -2.04% | ||
| 3 years | +33.66% | ||
| 5 years | +92.86% | ||
| 10 years | +59.89% |
Volumes
marketsDaily volume
635,638
Avg. Volume 20 sessions
431,650
Avg. Volume 20 sessions ZAR
57,482,830.5
Avg. Volume 20 sessions USD
3,457,304.84
Record volume 1
38,428,400
Record volume 2
23,026,430
Record volume 3
23,016,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,100,225,622
Market Cap (USD)
6,788,985,853
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,036,818,636
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
390,487
Free-Float
64.13%
Free-Float capitalization (ZAR)
1,134,335,786
Free-Float capitalization (USD)
1,509,931,162
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
131.37
Moving average 20 days
129.74
Moving average 50 days
134.78
Moving average 100 days
135.98
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.11%
RSI 9 days
60.43
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.95% | -2.04% | +33.66% | 6.79B | |
| +1.00% | +1.14% | +12.38% | +57.24% | 64.46B | |
| +0.69% | +0.83% | +57.41% | +117.39% | 40.28B | |
| 0.00% | +0.40% | +13.19% | +108.68% | 14.9B | |
| +0.92% | -1.77% | -11.17% | +85.33% | 11.66B | |
| -0.29% | +0.23% | +31.28% | +46.75% | 8.77B | |
| -0.64% | -2.65% | -27.36% | -6.45% | 4.2B | |
| +1.42% | +2.87% | +42.21% | +144.88% | 4.19B | |
| 0.00% | +3.25% | -6.47% | - | 4.18B | |
| +0.17% | -3.96% | -25.95% | -0.68% | 3.66B | |
| Average | +0.43% | +0.22% | +8.35% | +65.20% | 16.31B | |
| Weighted average by Cap. | +0.70% | +0.29% | +20.70% | +77.08% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.05 |  | 133.77 |
| 1 month | 125.5 | | 138 |
| Current year | 121.84 | | 147.53 |
| 1 year | 114.74 | | 147.53 |
| 3 years | 97.14 | | 147.53 |
| 5 years | 67.75 | | 147.53 |
| 10 years | 25.75 | | 147.53 |
Monthly variations
Annual variations
| 2026 | +8.99% | ||
| 2025 | -2.29% | ||
| 2024 | -0.44% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Stocks
- INL Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
