|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.16 ZAR | -0.80% |
|
-2.70% | +10.62% |
| 06-04 | CMC profit jumps; Hg increases investment in HgT | AN |
| 06-03 | WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track | AN |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 2026-06-12 | 2026-06-15 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 138.91 R | 138.75 R | 136.07 R | 136.25 R | 135.16 R |
| Volume | 473,055 | 1,190,625 | 604,923 | 1,929,265 | 1,644,742 |
| Change | +1.33% | -0.12% | -1.93% | +0.13% | -0.80% |
| Opening | 138.69 R | 139.30 R | 138.82 R | 137.29 R | 136.21 R |
| High | 139.78 R | 141.28 R | 138.83 R | 137.29 R | 136.30 R |
| Low | 137.31 R | 138.50 R | 134.00 R | 132.88 R | 133.48 R |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.70% | ||
| Current month | -2.75% | ||
| 1 month | +2.71% | ||
| 3 months | +6.53% | ||
| 6 months | +11.67% | ||
| Current year | +10.62% | ||
| 1 year | +12.63% | ||
| 3 years | +25.33% | ||
| 5 years | +142.88% | ||
| 10 years | +38.44% |
Volumes
marketsDaily volume
1,644,742
Avg. Volume 20 sessions
1,050,922
Avg. Volume 20 sessions ZAR
142,042,617.52
Avg. Volume 20 sessions USD
8,665,309.88
Record volume 1
38,428,400
Record volume 2
23,026,430
Record volume 3
23,016,930
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
5,232,734,246
Market Cap (USD)
6,922,155,523
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,017,977,617
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
388,065
Free-Float
64.43 %
Free-Float capitalization (ZAR)
1,173,006,846
Free-Float capitalization (USD)
1,551,719,510
Average Daily Capital Traded
2.71%
Indicators
Moving average 5 days
137.03
Moving average 20 days
137.21
Moving average 50 days
136.45
Moving average 100 days
134.47
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-0.51%
RSI 9 days
41.98
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.70% | +12.63% | +25.33% | 6.92B | |
| -1.17% | +3.04% | +17.34% | +35.75% | 64.15B | |
| -2.12% | +3.82% | +105.36% | +152.75% | 43.09B | |
| -0.46% | +2.89% | -14.34% | +71.36% | 12.75B | |
| -2.34% | +0.11% | +18.27% | +104.81% | 11.35B | |
| -0.36% | -1.40% | +35.56% | +25.43% | 8.18B | |
| -2.27% | -1.71% | +4.56% | - | 4.5B | |
| -2.13% | -0.46% | -13.23% | -0.77% | 4.24B | |
| -3.07% | -1.10% | -4.68% | +9.36% | 3.92B | |
| -3.37% | -1.53% | -6.75% | -1.53% | 3.26B | |
| Average | -1.81% | +0.26% | +15.47% | +46.94% | 16.24B | |
| Weighted average by Cap. | -1.54% | +2.25% | +36.83% | +72.13% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 132.88 |  | 141.28 |
| 1 month | 132.66 | | 145.01 |
| Current year | 121.84 | | 145.01 |
| 1 year | 114.74 | | 145.01 |
| 3 years | 97.14 | | 145.01 |
| 5 years | 51.01 | | 145.01 |
| 10 years | 25.75 | | 145.01 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | -2.29% | ||
| 2024 | -0.44% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Stocks
- INL Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
