INVESTEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.6 ZAR | +0.55% |
|
+1.31% | -3.98% |
| 04-12 | Investec Unit Flags Card Payments Issues in South Africa | MT |
| 03-20 | Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 119.03 R | 118.96 R | 119.96 R | 119.93 R | 120.59 R |
| Volume | 274 150 | 261 894 | 507 566 | 681 592 | 740 606 |
| Change | +0.84% | -0.06% | +0.84% | -0.03% | +0.55% |
| Opening | 117.61 | 118.71 | 120.75 | 121.80 | 121.94 |
| High | 120.44 | 120.07 | 121.04 | 123.94 | 122.97 |
| Low | 117.24 | 118.14 | 119.36 | 119.56 | 120.59 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.31% | ||
| Current month | +0.53% | ||
| 1 month | -2.09% | ||
| 3 months | -0.48% | ||
| 6 months | +12.55% | ||
| Current year | -3.98% | ||
| 1 year | +18.98% | ||
| 3 years | +122.12% | ||
| 5 years | +28.70% | ||
| 10 years | +29.82% |
Volumes
marketsDaily volume
740 606
Avg. Volume 20 sessions
419 453
Avg. Volume 20 sessions ZAR
50 581 837.27
Avg. Volume 20 sessions USD
2 734 656.45
Record volume 1
38 428 400
Record volume 2
23 026 430
Record volume 3
23 016 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 739 956 474
Capitalization (USD)
5 946 275 397
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 860 784 381
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
386 592
Free-Float
71.88 %
Free-Float capitalization (ZAR)
1 122 136 689
Free-Float capitalization (USD)
1 407 720 476
Average Daily Capital Traded
1.07%
Highs and lows
1 week
118.14
123.94
1 month
113.00126.26
Current year
113.00127.48
1 year
97.62128.00
3 years
51.01128.00
5 years
25.75128.00
10 years
25.75128.00
Indicators
Moving average 5 days
119.69
Moving average 20 days
119.47
Moving average 50 days
120.75
Moving average 100 days
121.40
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
57.16
RSI 14 days
52.63
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.31% | -3.98% | +18.98% | 5.95B | ||
| -2.22% | -1.38% | +0.11% | +2.64% | 44.38B | ||
| +0.76% | +4.47% | +15.74% | +57.05% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +0.93% | +3.51% | -3.03% | +2.33% | 7.17B | ||
| -3.04% | +2.32% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -2.29% | +14.52% | -5.75% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +4.48% | 1.74B | ||
| 0.00% | 0.00% | +0.68% | +6.05% | 1.23B | ||
| +0.74% | +3.04% | -4.24% | -10.32% | 1.22B | ||
| +2.48% | +2.48% | -11.89% | -16.47% | 1.22B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
| -1.60% | +1.12% | -1.09% | +14.41% | 830M | ||
| +1.50% | +3.26% | +45.97% | +103.58% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| +1.69% | 0.00% | +41.18% | -0.33% | 653M | ||
| Average | +0.07% | +1.51% | +5.67% | +10.66% | ||
| Weighted average by Cap. | -0.96% | +0.71% | +3.87% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Equities
- INL Stock
- Quotes Investec Group
