Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 9.410 USD | +1.62% |
|
+0.11% | -9.26% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$9.270 | US$9.210 | US$9.320 | US$9.260 | US$9.410 |
| Volume | 285,866 | 197,074 | 173,062 | 160,238 | 130,772 |
| Change | -1.38% | -0.65% | +1.19% | -0.64% | +1.62% |
| Opening | US$9.390 | US$9.280 | US$9.270 | US$9.370 | US$9.340 |
| High | US$9.449 | US$9.295 | US$9.360 | US$9.379 | US$9.450 |
| Low | US$9.251 | US$9.190 | US$9.210 | US$9.200 | US$9.300 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +7.79% | ||
| 3 months | -9.52% | ||
| 6 months | -9.87% | ||
| Current year | -9.26% | ||
| 1 year | -7.29% | ||
| 3 years | +4.79% | ||
| 5 years | -31.11% | ||
| 10 years | -29.30% |
Volumes
marketsDaily volume
130,772
Estimated daily volume
130,772
Avg. Volume 20 sessions
215,047
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,023,592.27
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
510,322,818
Net sales ()
43,258,680
Free-Float
100%
Free-Float capitalization (USD)
510,313,408
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
9.294
Moving average 20 days
9.144
Moving average 50 days
9.354
Moving average 100 days
9.862
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
53.55
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +0.11% | -7.29% | +4.79% | 510M | |
| +0.70% | +2.73% | +8.93% | +79.99% | 182B | |
| -0.88% | +0.76% | +30.28% | +76.91% | 146B | |
| +0.16% | +0.41% | +34.73% | +228.49% | 99.4B | |
| -0.27% | +0.84% | -18.12% | +20.51% | 95.57B | |
| -0.05% | +6.56% | -9.04% | +97.71% | 92.59B | |
| -1.85% | +2.21% | -20.47% | +54.59% | 86.6B | |
| +1.64% | +10.89% | +0.61% | +76.25% | 84.8B | |
| -0.44% | +0.79% | -11.80% | +37.73% | 68.93B | |
| +0.20% | -2.48% | +39.94% | +148.74% | 45.05B | |
| Average | +0.08% | +1.98% | +4.78% | +82.57% | 90.17B | |
| Weighted average by Cap. | -0.06% | +2.42% | +6.87% | +88.75% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gIIVwibhH6FpodtaioZaVdmqwXiXUYwFJckpfDV9Jvc.xudGhFKGS9RQx4oI8MQ5CrTTjz_IMrVQVbBhHgQ4RaXs5mWRVJJ7kyzDgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.410 | 2,295 | 125,729 |
| 15:59:59 | 9.410 | 161 | 123,434 |
| 15:59:58 | 9.410 | 124 | 123,273 |
| 15:59:48 | 9.410 | 100 | 123,149 |
| 15:59:41 | 9.400 | 168 | 123,049 |
| 15:59:37 | 9.410 | 100 | 122,881 |
| 15:59:25 | 9.410 | 100 | 122,781 |
| 15:59:03 | 9.400 | 100 | 122,681 |
| 15:59:03 | 9.405 | 100 | 122,581 |
| 15:59:02 | 9.410 | 100 | 122,481 |
Price Extremes
| 1 week | 9.19 |  | 9.45 |
| 1 month | 8.8 | | 9.54 |
| Current year | 8.39 | | 10.66 |
| 1 year | 8.39 | | 10.66 |
| 3 years | 8.39 | | 10.7 |
| 5 years | 8.15 | | 14 |
| 10 years | 8.15 | | 14.36 |
Monthly variations
Annual variations
| 2026 | -9.26% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
