Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 USD | +0.09% |
|
+1.92% | +2.31% |
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | US$10.50 | US$10.46 | US$10.50 | US$10.60 | US$10.61 |
| Volume | 209,140 | 124,706 | 186,396 | 243,246 | 169,734 |
| Change | +0.86% | -0.38% | +0.38% | +0.95% | +0.09% |
| Opening | US$10.45 | US$10.45 | US$10.51 | US$10.54 | US$10.55 |
| High | US$10.52 | US$10.53 | US$10.54 | US$10.60 | US$10.61 |
| Low | US$10.42 | US$10.44 | US$10.47 | US$10.48 | US$10.54 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.92% | ||
| Current month | +0.09% | ||
| 1 month | +3.01% | ||
| 3 months | +5.15% | ||
| 6 months | +1.82% | ||
| Current year | +2.31% | ||
| 1 year | +10.64% | ||
| 3 years | +8.93% | ||
| 5 years | -24.64% | ||
| 10 years | -28.89% |
Volumes
marketsDaily volume
169,734
Estimated daily volume
169,734
Avg. Volume 20 sessions
175,219
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,859,073.59
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
574,858,860
Net sales ()
43,258,680
Free-Float
100 %
Free-Float capitalization (USD)
574,848,260
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.26
Moving average 50 days
10.23
Moving average 100 days
10.26
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
70.25
RSI 14 days
64.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.92% | +10.64% | +8.93% | 575M | |
| +0.50% | -1.52% | +49.94% | +122.49% | 151B | |
| +1.96% | -0.23% | -7.01% | +41.35% | 149B | |
| +0.98% | +1.71% | +61.08% | +223.98% | 99.26B | |
| +1.10% | -3.09% | +7.69% | +103.51% | 95.17B | |
| +1.78% | -4.59% | -15.59% | +47.13% | 71.54B | |
| +0.54% | +0.47% | +58.63% | +128.24% | 46.94B | |
| +4.56% | +4.06% | -10.94% | +43.15% | 41.24B | |
| +1.17% | +10.50% | -38.96% | +29.07% | 33.31B | |
| +1.01% | +0.96% | +37.20% | +133.01% | 32.17B | |
| Average | +1.38% | -1.55% | +15.27% | +88.09% | 72.02B | |
| Weighted average by Cap. | +1.39% | -3.52% | +19.95% | +101.56% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f04fd06e3a.CbGgM9Uj9iRXmSDZ7b-vKaeRB2lLrD7fpy3C-4zIKwU.YvvKeJxzr1Yw_Xa1gu36RebDNQom8wiF5VWOn7qFYTRP-9JYoxGcED60Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.61 | 1,688 | 161,137 |
| 15:59:59 | 10.60 | 100 | 159,449 |
| 15:59:11 | 10.60 | 100 | 159,349 |
| 15:59:11 | 10.60 | 100 | 159,249 |
| 15:59:11 | 10.60 | 100 | 159,149 |
| 15:58:35 | 10.60 | 174 | 159,049 |
| 15:58:35 | 10.60 | 100 | 158,875 |
| 15:57:15 | 10.60 | 100 | 158,775 |
| 15:56:54 | 10.60 | 100 | 158,675 |
| 15:55:54 | 10.60 | 300 | 158,575 |
Course Extremes
| 1 week | 10.42 |  | 10.61 |
| 1 month | 9.99 | | 10.61 |
| Current year | 9.57 | | 10.66 |
| 1 year | 9.37 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.99 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
