Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | +0.38% |
|
+1.53% | +2.41% |
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$10.50 | US$10.60 | US$10.61 | US$10.58 | US$10.62 |
| Volume | 186,396 | 243,246 | 169,734 | 109,428 | 113,522 |
| Change | - | +0.95% | +0.09% | -0.28% | +0.38% |
| Opening | US$10.51 | US$10.54 | US$10.55 | US$10.60 | US$10.56 |
| High | US$10.54 | US$10.60 | US$10.61 | US$10.61 | US$10.64 |
| Low | US$10.47 | US$10.48 | US$10.54 | US$10.55 | US$10.55 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.53% | ||
| Current month | +0.19% | ||
| 1 month | +5.78% | ||
| 3 months | +6.84% | ||
| 6 months | +2.41% | ||
| Current year | +2.41% | ||
| 1 year | +10.97% | ||
| 3 years | +9.26% | ||
| 5 years | -24.89% | ||
| 10 years | -28.63% |
Volumes
marketsDaily volume
113,522
Estimated daily volume
113,522
Avg. Volume 20 sessions
172,660
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,833,649.2
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
573,774,221
Net sales ()
43,258,680
Free-Float
100 %
Free-Float capitalization (USD)
573,763,641
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.3
Moving average 50 days
10.24
Moving average 100 days
10.27
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
76.51
RSI 14 days
69.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.53% | +10.97% | +9.26% | 574M | |
| +1.72% | +4.83% | +53.09% | +133.30% | 156B | |
| +1.55% | +4.82% | -6.56% | +45.95% | 154B | |
| +2.28% | +4.46% | +62.24% | +237.14% | 101B | |
| +1.41% | +2.60% | +7.17% | +111.52% | 96.82B | |
| +1.49% | +5.57% | -13.55% | +55.11% | 73.92B | |
| +3.09% | +4.67% | +59.51% | +139.30% | 47.24B | |
| +3.75% | +12.08% | -6.59% | +52.86% | 43.97B | |
| +0.73% | +3.87% | -34.93% | +40.04% | 35.22B | |
| +2.63% | +4.18% | +37.54% | +144.12% | 32.66B | |
| Average | +1.72% | +2.43% | +16.89% | +96.86% | 74.12B | |
| Weighted average by Cap. | +1.51% | +2.49% | +21.24% | +110.13% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef773.JAkTpdZwPQqjARmwrJnrheRpSt8azxVjZ3Diei6vRvk.EE1lnaI_a0POVm_Kns2NsLwqL69vvyIuKUm9DGbDI6N8Y0X0sgViWM1HKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 10.62 | 952 | 108,619 |
| 15:59:58 | 10.62 | 100 | 107,667 |
| 15:59:50 | 10.61 | 100 | 107,567 |
| 15:59:50 | 10.62 | 200 | 107,467 |
| 15:59:41 | 10.62 | 200 | 107,267 |
| 15:54:56 | 10.62 | 200 | 107,067 |
| 15:51:37 | 10.62 | 100 | 106,867 |
| 15:48:54 | 10.62 | 100 | 106,767 |
| 15:48:36 | 10.63 | 100 | 106,667 |
| 15:48:19 | 10.62 | 200 | 106,567 |
Course Extremes
| 1 week | 10.48 |  | 10.64 |
| 1 month | 10 | | 10.64 |
| Current year | 9.57 | | 10.66 |
| 1 year | 9.37 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.96 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
