Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 10.37 USD | -0.72% |
|
-0.29% | - |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$10.42 | US$10.44 | US$10.54 | US$10.51 | US$10.37 |
| Volume | 63,475 | 90,167 | 157,095 | 147,077 | 216,089 |
| Change | +0.19% | +0.19% | +0.96% | -0.28% | -1.33% |
| Opening | US$10.39 | US$10.43 | US$10.46 | US$10.52 | US$10.44 |
| High | US$10.47 | US$10.46 | US$10.54 | US$10.52 | US$10.44 |
| Low | US$10.39 | US$10.39 | US$10.42 | US$10.48 | US$10.37 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.29% | ||
| Current month | +2.67% | ||
| 1 month | -1.05% | ||
| 3 months | +2.88% | ||
| 6 months | -1.80% | ||
| 1 year | +7.13% | ||
| 3 years | +10.55% | ||
| 5 years | -26.30% | ||
| 10 years | -27.68% |
Volumes
marketsDaily volume
216,089
Estimated daily volume
216,089
Avg. Volume 20 sessions
119,387
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
1,238,043.19
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
562,385,508
Net sales ()
43,258,680
Free-Float
100 %
Free-Float capitalization (USD)
562,375,138
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.28
Moving average 50 days
10.36
Moving average 100 days
10.26
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
69.2
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.29% | +7.13% | +10.55% | 562M | |
| -2.27% | +1.39% | +1.07% | +70.19% | 178B | |
| 0.00% | -0.64% | +35.08% | +109.48% | 165B | |
| +0.63% | +3.04% | +62.64% | +272.49% | 111B | |
| -2.38% | -3.73% | -1.51% | +102.35% | 95.61B | |
| -3.12% | -0.90% | -13.97% | +61.47% | 84.06B | |
| +0.68% | +3.41% | +73.80% | +182.64% | 53.03B | |
| -1.39% | +0.74% | +11.64% | +69.93% | 49.61B | |
| +0.11% | -0.54% | -29.79% | +47.40% | 37.87B | |
| +0.03% | +1.92% | +51.94% | +148.82% | 35.03B | |
| Average | -0.84% | +0.57% | +19.80% | +107.53% | 80.95B | |
| Weighted average by Cap. | -1.05% | +0.44% | +20.77% | +118.57% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52ac81c6c8a07e7a.jxFvZ2dyCU2HwUTnMCOfe_rOW8z8ILbmJM3qPc1Uwo0.6yY6Uh0eXRTluQi1WWrOT4v9CoDRDY-NTISBC4wcit_4RB41FAh8Od6MFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.37 | 659 | 202,508 |
| 15:59:55 | 10.39 | 182 | 201,849 |
| 15:59:51 | 10.37 | 355 | 201,667 |
| 15:59:51 | 10.37 | 445 | 201,312 |
| 15:59:50 | 10.38 | 100 | 200,867 |
| 15:59:46 | 10.39 | 100 | 200,767 |
| 15:59:46 | 10.38 | 200 | 200,667 |
| 15:59:46 | 10.38 | 200 | 200,467 |
| 15:59:46 | 10.38 | 200 | 200,267 |
| 15:59:46 | 10.38 | 200 | 200,067 |
Course Extremes
| 1 week | 10.37 |  | 10.54 |
| 1 month | 10.07 | | 10.54 |
| Current year | 9.57 | | 10.66 |
| 1 year | 9.48 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.48 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
