Quotes Inventiva

Equities

IVA

FR0013233012

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:15 2024-04-26 EDT			5-day change	1st Jan Change
3 ^EUR	-1.32%		-5.96%	-26.74%

04-22	Inventiva: UBS Group falls below 5% threshold	CF
04-18	Transcript : Inventiva S.A. - Special Call

Quotes 5-day view

Real-time Euronext Paris

Inventiva(IVA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	3.12 €	3.02 €	3.04 €	3 €
Volume	8 874	17 682	27 914	27 966
Change	-1.11%	-3.21%	+0.66%	-1.32%
Opening	3.16	3.10	3.02	3.06
High	3.16	3.12	3.09	3.08
Low	3.08	3.01	3.00	2.95

Performance

1 day	-1.32%
1 week	-5.96%
Current month	-9.64%
1 month	-9.64%
3 months	-14.29%
6 months	-14.53%
Current year	-26.74%
1 year	+38.25%
3 years	-72.83%
5 years	+15.83%

Volumes

markets

Daily volume

27 966

Estimated daily volume

27 966

Avg. Volume 20 sessions

30 222

Daily volume ratio

0.93

Avg. Volume 20 sessions

90 666.00

Avg. Volume 20 sessions USD

97 124.14

Record volume 1

3 500 174

Record volume 2

1 908 051

Record volume 3

1 001 234

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

155 497 099

Capitalization (USD)

166 573 157

Net sales (EUR)

17 477 000

Net sales (USD)

18 721 887

Number of employees

122

Sales / Employee (EUR)

143 254

Sales / Employee (USD)

153 458

Free-Float

79.91 %

Free-Float capitalization (EUR)

124 507 055

Free-Float capitalization (USD)

133 375 692

Average Daily Capital Traded

0.06%

Highs and lows

1 week

2.95

3.16

1 month

2.95

3.60

Current year

2.80

4.44

1 year

2.13

4.84

3 years

1.88

13.18

5 years

1.54

16.30

10 years

1.54

16.30

Indicators

Moving average 5 days

3.07

Moving average 20 days

3.28

Moving average 50 days

3.31

Moving average 100 days

3.54

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

+9.48%

Price spread / (MMA50)

+10.44%

Price spread / (MMA100)

+17.89%

STIM

RSI 9 days

32.70

RSI 14 days

37.72

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INVENTIVA	-1.32%	-5.96%	-26.74%	+38.25%	167M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+16.66%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+10.15%	95.28B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+0.17%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-23.66%	21.02B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.69%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-36.44%	16.73B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-39.76%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+34.59%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+4.89%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-34.07%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+248.71%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+94.25%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.95%	+0.62%	+0.17%	+46.25%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+1.93%	+7.03%	-53.72%	-70.54%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+29.51%	6.99B
Average	+1.26%	+3.41%	+9.70%	+18.08%
Weighted average by Cap.	+0.51%	+1.87%	+2.09%	+9.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fe6a138071.yVdlsq_WMu5se4sNxEadjyA_4nD2-6yENLKq9dm7P7k.pBEMyt-ic6BVPf5d8j7nxXFxzxmnztnAdd3LzJuNe42GAQzW7I95uzRJzg

Date	Price	Volume	Daily volume
11:35:15	3	4	27,966
11:35:15	3	25	27,962
11:35:15	3	7	27,937
11:35:15	3	8	27,930
11:35:15	3	1	27,922
11:35:15	3	13	27,921
11:35:15	3	10	27,908
11:35:15	3	15	27,898
11:19:02	2.985	429	27,883
11:06:43	2.97	1,135	27,454