|
Market Closed -
Sao Paulo
15:02:44 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 40.47 BRL | -4.10% |
|
+6.50% | -51.85% |
| 08-31 | Daiwa Securities Adjusts Price Target on Intuit to $400 From $500, Keeps Outperform Rating | MT |
| 08-27 | BNP Paribas Adjusts Price Target on Intuit to $312 From $315 | MT |
Stock exchange
Sao Paulo
INTU34 40.47 R$
-4.10%
1.8M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 344.93USD | -4.00% | 922M $ | ||
CBOE
| INTU | 344.82USD | -4.03% | 36.04M $ | |
|
Tradegate
| ITU | 295.95EUR | -0.54% | 98.55K € | |
|
Borsa Italiana
| 1INTU | 304.75EUR | +2.89% | 83.81K € | |
|
Mexican S.E.
| INTU * | 5,980.00MXN | -2.36% | 1.42M $ | |
|
Xetra
| ITU | 295.10EUR | -2.35% | 59.02K € | |
|
Boerse Muenchen
| ITU | 294.80EUR | -0.99% | 42.75K € | |
|
London S.E.
| 0JCT | 349.12USD | -1.69% | 39.8K $ | |
|
Berne S.E.
| ITU | 290.10CHF | +3.11% | 2.9K CHF | |
|
CBOE
| 298.42EUR | -1.00% | 1.49K € | ||
|
Deutsche Boerse AG
| ITU | 296.30EUR | -0.85% | 0 € | |
|
Wiener Boerse
| INTU | 304.95EUR | +3.18% | 0 € | |
|
Börse Stuttgart
| ITU | 295.15EUR | -0.77% | 0 € | |
|
CBOE
| 0JCT | 239.50EUR | 0.00% | 0 € | |
| INTU34 | 40.47BRL | -4.10% | 1.8M R$ | ||
| INTU | 20.96CAD | -4.07% | 1.36M $ | ||
|
Deutsche Boerse AG
| ITU0 | 12.70EUR | -4.51% | 0 € |
Quotes 5-day view: Intuit Inc.
Delayed Quote Sao Paulo
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | R$40.40 | R$40.81 | R$42.19 | R$42.20 | R$40.47 |
| Volume | 14,467 | 1,626 | 466 | 17,559 | 44,487 |
| Change | +6.32% | +1.01% | +3.38% | +0.02% | -4.10% |
| Opening | R$38.00 | R$41.11 | R$40.69 | R$42.37 | R$41.30 |
| High | R$41.00 | R$41.12 | R$42.19 | R$42.70 | R$41.30 |
| Low | R$36.83 | R$40.80 | R$40.69 | R$41.96 | R$40.43 |
Performance
| 1 day | -4.10% | ||
| 1 week | +6.50% | ||
| Current month | -4.10% | ||
| 1 month | +10.76% | ||
| 3 months | -1.29% | ||
| 6 months | -14.28% | ||
| Current year | -51.85% | ||
| 1 year | -50.53% | ||
| 3 years | -34.16% | ||
| 5 years | -39.25% |
Volumes
marketsDaily volume
44,487
Estimated daily volume
44,487
Avg. Volume 20 sessions
7,672
Daily volume ratio
5.8
Avg. Volume 20 sessions BRL
310,485.84
Avg. Volume 20 sessions USD
60,218.42
Record volume 1
283,098
Record volume 2
282,695
Record volume 3
259,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
94,351,117,410
Market Cap (USD)
94,351,117,410
Net sales (USD)
21,448,000,000
Number of employees
18,200
Sales / Employee (USD)
1,178,462
Free-Float
97.65 %
Free-Float capitalization (BRL)
17,899,645,562
Free-Float capitalization (USD)
92,129,475,709
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.21
Moving average 20 days
40.45
Moving average 50 days
36.68
Moving average 100 days
38.49
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
58.03
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | +6.50% | -50.53% | -34.16% | 94.35B | |
| -4.00% | -3.51% | -48.29% | -37.24% | 94.35B | |
| -1.24% | -7.65% | -0.50% | +831.68% | 93.06B | |
| +1.09% | -5.00% | -26.04% | +28.77% | 36.84B | |
| -0.95% | +5.36% | -20.02% | +91.07% | 25.42B | |
| -6.06% | -10.27% | -20.94% | +219.95% | 23.6B | |
| -6.35% | -2.76% | -32.20% | - | 22.72B | |
| +0.15% | +0.89% | -41.51% | -27.96% | 21.06B | |
| -1.01% | -4.29% | +10.77% | +4.50% | 19.78B | |
| -2.34% | -5.05% | -35.73% | +88.17% | 16.72B | |
| Average | -1.80% | -4.17% | -26.50% | +129.42% | 44.79B | |
| Weighted average by Cap. | -1.92% | -4.81% | -29.74% | +188.63% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
455e0bc199bf3.jN3WvtOPJ522RE43qu4sjt0VoMySRGmmgQS7BPHiYck.w4idx-vQf6zGCQRR0oF21ORxzY72Ei_Et3HZYrqbErG165rV4_1k-YEFFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:44 | 40.47 | 170 | 44,487 |
| 14:30:55 | 40.43 | 100 | 44,317 |
| 14:21:20 | 40.47 | 3 | 44,217 |
| 13:35:17 | 40.71 | 75 | 44,214 |
| 11:47:51 | 41.11 | 1 | 44,139 |
| 11:20:40 | 40.91 | 100 | 44,138 |
Price Extremes
| 1 week | 40.43 |  | 42.7 |
| 1 month | 35.4 | | 43.71 |
| Current year | 29.46 | | 79.99 |
| 1 year | 29.46 | | 85.76 |
| 3 years | 29.46 | | 102.43 |
| 5 years | 29.46 | | 102.43 |
| 10 years | 22.25 | | 102.43 |
Monthly variations
Annual variations
| 2026 | -51.85% | ||
| 2025 | -5.48% | ||
| 2024 | +28.13% | ||
| 2023 | +54.02% | ||
| 2022 | -45.19% | ||
| 2021 | +84.21% | ||
| 2020 | +79.25% | ||
| 2019 | +9.81% |
- Stock Market
- Stocks
- INTU Stock
- INTU34 Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
