|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.47 BRL | +1.94% |
|
+4.86% | -53.04% |
Quotes 5-day view: Intuit Inc.
Delayed Quote Sao Paulo
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | R$38.21 | R$37.43 | R$37.70 | R$38.72 | R$39.47 |
| Volume | 1,079 | 1,733 | 1,122 | 383 | 753 |
| Change | +1.51% | -2.04% | +0.72% | +2.71% | +1.94% |
| Opening | R$37.61 | R$37.99 | R$37.49 | R$38.32 | R$39.40 |
| High | R$38.21 | R$37.99 | R$38.80 | R$38.80 | R$39.48 |
| Low | R$37.25 | R$36.78 | R$37.49 | R$38.30 | R$39.12 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.86% | ||
| Current month | +8.02% | ||
| 1 month | +23.58% | ||
| 3 months | -11.30% | ||
| 6 months | -15.79% | ||
| Current year | -53.04% | ||
| 1 year | -55.19% | ||
| 3 years | -28.99% | ||
| 5 years | -37.63% |
Volumes
marketsDaily volume
753
Estimated daily volume
753
Avg. Volume 20 sessions
38
Daily volume ratio
19.82
Avg. Volume 20 sessions BRL
1,499.86
Avg. Volume 20 sessions USD
290.82
Record volume 1
283,098
Record volume 2
282,695
Record volume 3
259,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
92,028,788,280
Market Cap (USD)
92,028,788,280
Net sales (USD)
18,831,000,000
Number of employees
18,200
Sales / Employee (USD)
1,034,670
Free-Float
97.64 %
Free-Float capitalization (BRL)
17,423,191,266
Free-Float capitalization (USD)
89,856,624,316
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.31
Moving average 20 days
38.31
Moving average 50 days
38.31
Moving average 100 days
38.31
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
38.31
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +4.86% | -55.19% | -28.99% | 92.03B | |
| +0.60% | +3.97% | -52.35% | -32.41% | 92.03B | |
| -0.15% | +0.93% | -16.93% | +780.41% | 84.86B | |
| -2.08% | -3.19% | -37.57% | -41.34% | 33.87B | |
| -1.06% | +1.06% | +7.40% | +82.64% | 26.32B | |
| +1.54% | -1.81% | +5.12% | +405.97% | 25.69B | |
| +0.59% | -3.39% | -38.80% | -24.04% | 22.05B | |
| +1.45% | +3.65% | -0.49% | -1.49% | 18.12B | |
| +6.13% | +12.51% | -55.85% | - | 18.07B | |
| -3.26% | -3.52% | -34.07% | +113.65% | 14.74B | |
| Average | -0.21% | +193.32% | -27.87% | +139.38% | 42.78B | |
| Weighted average by Cap. | +0.33% | +229.78% | -34.26% | +177.92% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0803055ddcea0.7FYJSY49OGdHmMjfAloXuuBQZzmxLOQF7ondzvyLBW8.tgJoI79_Yh52wpC6RTtgjNUEMm7IeIFpmNjtnM74djWFZ1wnt34OCQLijQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:22 | 39.47 | 1 | 753 |
| 15:42:49 | 39.48 | 100 | 752 |
| 15:42:04 | 39.47 | 5 | 652 |
| 15:34:10 | 39.47 | 1 | 647 |
| 15:21:17 | 39.31 | 1 | 646 |
| 15:16:42 | 39.21 | 118 | 645 |
| 14:58:54 | 39.32 | 50 | 527 |
| 14:48:23 | 39.21 | 50 | 477 |
| 14:20:58 | 39.16 | 100 | 427 |
| 13:53:29 | 39.32 | 1 | 327 |
Course Extremes
| 1 week | 36.78 |  | 39.48 |
| 1 month | 31.16 | | 39.48 |
| Current year | 29.46 | | 79.99 |
| 1 year | 29.46 | | 89.25 |
| 3 years | 29.46 | | 102.43 |
| 5 years | 29.46 | | 102.43 |
| 10 years | 22.25 | | 102.43 |
Monthly variations
Annual variations
| 2026 | -53.04% | ||
| 2025 | -5.48% | ||
| 2024 | +28.13% | ||
| 2023 | +54.02% | ||
| 2022 | -45.19% | ||
| 2021 | +84.21% | ||
| 2020 | +79.25% | ||
| 2019 | +9.81% |
- Stock Market
- Stocks
- INTU Stock
- INTU34 Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
