|
Delayed
Sao Paulo
13:42:18 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 33.80 BRL | -0.12% |
|
-9.04% | -59.79% |
| 12:44pm | Experian to Integrate with Google Gemini for Credit Advising | DJ |
| 12:38pm | Microsoft plans $10 billion-plus Gulf investment with focus on resilience | RE |
Stock exchange
Sao Paulo
INTU34 33.80 R$
-0.12%
43.87K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 287.71USD | -1.59% | 475M $ | ||
CBOE
| INTU | 287.89USD | -1.52% | 21M $ | |
|
Mexican S.E.
| INTU * | 5,052.38MXN | -3.46% | 14.53M $ | |
|
Tradegate
| ITU | 253.10EUR | -0.88% | 322K € | |
|
Xetra
| ITU | 254.20EUR | +0.57% | 194K € | |
|
Boerse Muenchen
| ITU | 253.15EUR | -0.90% | 84.3K € | |
|
Borsa Italiana
| 1INTU | 253.00EUR | -3.58% | 78.18K € | |
|
CBOE
| 0JCT | 253.50EUR | +0.16% | 30.17K € | |
|
London S.E.
| 0JCT | 301.53USD | -9.85% | 24.12K $ | |
|
Börse Stuttgart
| ITU | 252.80EUR | -6.11% | 11.38K € | |
|
Deutsche Boerse AG
| ITU | 252.00EUR | -1.18% | 5.04K € | |
|
Berne S.E.
| ITU | 240.28CHF | -13.05% | 1.2K CHF | |
|
CBOE
| 253.32EUR | -0.60% | 1.01K € | ||
|
Wiener Boerse
| INTU | 253.45EUR | -3.45% | 0 € | |
| INTU34 | 33.80BRL | -0.12% | 43.87K R$ | ||
| INTU | 17.47CAD | -1.63% | 816K $ | ||
|
Deutsche Boerse AG
| ITU0 | 10.80EUR | -0.92% | 0 € |
Quotes 5-day view: Intuit Inc.
Delayed Quote Sao Paulo
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | R$36.86 | R$35.49 | R$35.34 | R$33.84 | R$33.80 |
| Volume | 937 | 1,271 | 1,794 | 2,192 | 1,298 |
| Change | -0.81% | -3.72% | -0.42% | -4.24% | -0.12% |
| Opening | R$37.39 | R$37.00 | R$35.39 | R$36.15 | R$33.90 |
| High | R$37.80 | R$37.00 | R$35.39 | R$36.16 | R$33.97 |
| Low | R$36.64 | R$35.35 | R$34.33 | R$33.54 | R$33.48 |
Performance
| 1 day | -0.12% | ||
| 1 week | -9.04% | ||
| Current month | -19.91% | ||
| 1 month | -22.21% | ||
| 3 months | -0.59% | ||
| 6 months | -38.41% | ||
| Current year | -59.79% | ||
| 1 year | -59.69% | ||
| 3 years | -40.89% | ||
| 5 years | -51.52% |
Volumes
marketsDaily volume
1,298
Estimated daily volume
1,826
Avg. Volume 20 sessions
4,858
Daily volume ratio
0.38
Avg. Volume 20 sessions BRL
164,200.4
Avg. Volume 20 sessions USD
31,829.75
Record volume 1
283,098
Record volume 2
282,695
Record volume 3
259,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
78,126,444,600
Market Cap (USD)
78,126,444,600
Net sales (USD)
21,448,000,000
Number of employees
18,600
Sales / Employee (USD)
1,153,118
Free-Float
97.59%
Free-Float capitalization (BRL)
14,815,318,255
Free-Float capitalization (USD)
76,241,109,270
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.74
Moving average 20 days
38.98
Moving average 50 days
38.08
Moving average 100 days
37.52
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
35.39
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -9.04% | -59.69% | -40.89% | 78.13B | |
| +0.49% | +19.65% | -1.00% | +1,190.70% | 112B | |
| -1.56% | -9.60% | -58.87% | -43.42% | 78.13B | |
| -4.70% | -5.91% | -37.39% | +33.20% | 32.62B | |
| -2.29% | +15.25% | -29.21% | - | 24.01B | |
| -5.18% | -4.52% | -17.39% | +238.01% | 24.22B | |
| -0.82% | +2.27% | -20.84% | +92.14% | 23.63B | |
| -2.39% | -3.64% | +11.39% | +0.74% | 18.33B | |
| -0.41% | -5.14% | -44.84% | -37.56% | 18.03B | |
| -3.35% | +0.69% | -33.82% | +90.46% | 16.03B | |
| Average | -2.06% | +0.84% | -29.17% | +169.26% | 42.48B | |
| Weighted average by Cap. | -1.27% | +1.89% | -31.43% | +339.90% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ae9d329.p4m-OMZ2Bdy90YRap9cmbNOUldHYGKY23gK39bcR3r4.9szsQaUzKOrstNMpl40XJoHg5vyMcdxOk3PQxNQlq-Hh89B8gB5SnsqE0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:18 | 33.80 | 10 | 1,298 |
| 13:34:25 | 33.88 | 25 | 1,288 |
| 12:53:33 | 33.97 | 2 | 1,263 |
| 12:11:03 | 33.80 | 30 | 1,261 |
| 11:42:28 | 33.83 | 100 | 1,231 |
| 11:42:09 | 33.84 | 148 | 1,131 |
| 11:42:09 | 33.83 | 852 | 983 |
| 09:45:22 | 33.48 | 35 | 131 |
| 09:45:22 | 33.48 | 35 | 96 |
| 09:35:18 | 33.57 | 10 | 61 |
Price Extremes
| 1 week | 33.48 |  | 37.8 |
| 1 month | 33.48 | | 43.45 |
| Current year | 29.46 | | 79.99 |
| 1 year | 29.46 | | 85.76 |
| 3 years | 29.46 | | 102.43 |
| 5 years | 29.46 | | 102.43 |
| 10 years | 22.25 | | 102.43 |
Monthly variations
Annual variations
| 2026 | -59.74% | ||
| 2025 | -5.48% | ||
| 2024 | +28.13% | ||
| 2023 | +54.02% | ||
| 2022 | -45.19% | ||
| 2021 | +84.21% | ||
| 2020 | +79.25% | ||
| 2019 | +9.81% |
- Stock Market
- Stocks
- INTU Stock
- INTU34 Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
