|
Real-time Estimate
Tradegate
09:14:26 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 252.50 EUR | +1.24% |
|
+3.08% | -56.29% |
| 10-02 | SimpleClosure and Intuit QuickBooks Partner to Help Businesses Stay Compliant When Closing Payroll Tax Accounts | CI |
| 09-30 | Intuit Extends National Football League Partnership Through 2030 | MT |
Stock exchange
Börse Stuttgart
ITU 252.05 €
+1.06%
1.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 281.08USD | -0.60% | 771M $ | ||
CBOE
| INTU | 281.07USD | -0.61% | 24.35M $ | |
|
CBOE
| 0JCT | 252.00EUR | +0.90% | 126K € | |
|
Xetra
| ITU | 253.40EUR | +1.66% | 105K € | |
|
Tradegate
| ITU | 253.00EUR | +1.34% | 60.72K € | |
|
Borsa Italiana
| 1INTU | 249.55EUR | +1.18% | 32.44K € | |
|
Boerse Muenchen
| ITU | 253.30EUR | +1.32% | 29.64K € | |
|
Mexican S.E.
| INTU * | 5,085.52MXN | -1.75% | 270K $ | |
|
Berne S.E.
| ITU | 232.96CHF | -4.39% | 10.02K CHF | |
|
CBOE
| 251.35EUR | -0.32% | 5.28K € | ||
|
Deutsche Boerse AG
| ITU | 250.35EUR | -1.05% | 4.76K € | |
|
London S.E.
| 0JCT | 269.00USD | -0.15% | 1.88K $ | |
|
Börse Stuttgart
| ITU | 252.05EUR | +1.06% | 1.26K € | |
|
Wiener Boerse
| INTU | 250.85EUR | +1.41% | 0 € | |
| INTU34 | 32.52BRL | -3.39% | 9.79K R$ | ||
| INTU | 17.04CAD | -0.70% | 786K $ | ||
|
Deutsche Boerse AG
| ITU0 | 10.40EUR | -1.89% | 0 € |
Quotes 5-day view: Intuit Inc.
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €235.95 | €243.65 | €251.55 | €249.40 | €252.05 |
| Volume | 54 | 0 | 28 | 0 | 5 |
| Change | -0.32% | +3.26% | +3.24% | -0.85% | +1.24% |
| Opening | €236.05 | €236.15 | €243.65 | €251.35 | €249.30 |
| High | €237.90 | €243.65 | €254.90 | €252.80 | €252.15 |
| Low | €232.80 | €235.05 | €241.85 | €248.30 | €249.30 |
Performance
| 1 week | +3.08% | ||
| Current month | +2.36% | ||
| 1 month | -15.83% | ||
| 3 months | +3.74% | ||
| 6 months | -32.03% | ||
| Current year | -56.29% | ||
| 1 year | -57.03% | ||
| 3 years | -49.24% | ||
| 5 years | -46.19% | ||
| 10 years | +155.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,114,694,880
Market Cap (USD)
75,114,694,880
Net sales (USD)
21,448,000,000
Free-Float
97.59%
Free-Float capitalization (EUR)
82,500,887,597
Free-Float capitalization (USD)
73,302,038,630
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
243.45
Moving average 20 days
264.84
Moving average 50 days
281.3
Moving average 100 days
268.05
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+6.16%
RSI 9 days
42.61
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +3.08% | -57.03% | -49.24% | 75.11B | |
| +1.43% | -5.58% | -24.17% | +1,064.67% | 101B | |
| -0.60% | +1.92% | -58.66% | -45.68% | 75.11B | |
| -1.30% | -2.11% | -42.56% | +19.82% | 30.53B | |
| +0.48% | -1.05% | -5.43% | +295.36% | 23.88B | |
| -1.33% | -3.45% | -25.79% | +84.59% | 22.12B | |
| -2.00% | -8.71% | -44.27% | - | 20.73B | |
| +2.21% | -1.69% | +17.59% | -5.57% | 17.87B | |
| -1.99% | -8.39% | -51.37% | -40.26% | 16.73B | |
| -4.00% | -8.67% | -39.89% | +87.57% | 14.32B | |
| Average | +0.79% | -4.40% | -33.16% | +156.81% | 39.78B | |
| Weighted average by Cap. | +0.74% | -3.41% | -38.15% | +293.86% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 232.8 |  | 254.9 |
| 1 month | 232.8 | | 309.9 |
| 3 years | 221.45 | | 712.4 |
| 5 years | 221.45 | | 712.4 |
| 10 years | 93.23 | | 712.4 |
Monthly variations
Annual variations
| 2026 | -55.75% | ||
| 2025 | -5.23% | ||
| 2024 | +6.27% | ||
| 2023 | +56.61% | ||
| 2022 | -37.13% | ||
| 2021 | +86.28% | ||
| 2020 | +29.76% | ||
| 2019 | +39.24% | ||
| 2018 | +29.64% | ||
| 2017 | +21.15% | ||
| 2016 | +20.53% | ||
| 2015 | +18.03% | ||
| 2014 | +39.19% | ||
| 2013 | +21.45% | ||
| 2012 | +11.13% | ||
| 2011 | +7.17% | ||
| 2010 | +76.71% | ||
| 2009 | +34.77% | ||
| 2008 | -25.73% | ||
| 2007 | -5.75% | ||
| 2006 | +0.82% | ||
| 2005 | +38.28% | ||
| 2004 | -21.95% | ||
| 2003 | -7.07% | ||
| 2002 | -5.45% | ||
| 2001 | +9.66% | ||
| 2000 | -26.27% | ||
| 1999 | +201.03% | ||
| 1998 | +69.12% | ||
| 1997 | +36.82% |
- Stock Market
- Stocks
- INTU Stock
- ITU Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
