|
End-of-day quote
Korea S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 17,320.00 KRW | -5.04% |
|
-4.04% | -69.83% |
| 07-23 | Samsung EpiS Unit Signs Cancer Drug Development, Commercialization Deal with IntoCell | MT |
| 12-21 | IntoCell, Inc.(KOSDAQ:A287840) added to S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A287840 17,320.00 ₩
-5.04%
626M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A287840 | 17,320.00KRW | -5.04% | 626M ₩ |
Quotes 5-day view: IntoCell, Inc.
End-of-day quote Korea S.E.| 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₩18,320.00 | ₩18,050.00 | ₩18,320.00 | ₩18,240.00 | ₩17,320.00 |
| Volume | 48,529 | 20,894 | 26,086 | 19,613 | 36,130 |
| Change | - | -1.47% | +1.50% | -0.44% | -5.04% |
| Opening | ₩17,220.00 | ₩18,560.00 | ₩18,440.00 | ₩18,560.00 | ₩18,040.00 |
| High | ₩18,480.00 | ₩18,590.00 | ₩18,970.00 | ₩18,960.00 | ₩18,100.00 |
| Low | ₩16,840.00 | ₩17,780.00 | ₩18,010.00 | ₩18,170.00 | ₩17,280.00 |
Performance
| 1 day | -5.04% | ||
| 1 week | -4.04% | ||
| Current month | -0.12% | ||
| 1 month | +2.00% | ||
| 3 months | -25.02% | ||
| 6 months | -55.59% | ||
| Current year | -69.83% | ||
| 1 year | -58.27% |
Volumes
marketsDaily volume
36,130
Avg. Volume 20 sessions
30,856
Avg. Volume 20 sessions KRW
534,425,920
Avg. Volume 20 sessions USD
398,681.74
Record volume 1
14,562,940
Record volume 2
5,642,365
Record volume 3
5,401,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
260,180,347,821
Market Cap (USD)
193,963,238
Net sales (KRW)
2,299
Free-Float
79.07%
Free-Float capitalization (KRW)
205,717,902,131
Free-Float capitalization (USD)
153,361,738
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
18,050
Moving average 20 days
17,252
Moving average 50 days
18,212.8
Moving average 100 days
21,634.6
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+24.91%
RSI 9 days
45.51
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.04% | -4.04% | -58.27% | - | 194M | |
| -2.59% | -5.70% | +50.69% | +86.86% | 70.61B | |
| +3.23% | -10.67% | +6.27% | +53.70% | 51.01B | |
| +1.56% | +1.17% | +8.49% | +31.81% | 48.1B | |
| +0.39% | +0.65% | +31.14% | +28.97% | 42.78B | |
| +0.87% | -8.17% | +293.37% | +642.41% | 40.67B | |
| +1.24% | -1.01% | +10.74% | +100.64% | 40.3B | |
| -2.13% | -1.64% | +8.63% | +46.88% | 30.59B | |
| -0.46% | -1.28% | +42.23% | +20.34% | 28.16B | |
| +5.32% | +0.06% | -5.00% | -12.78% | 24.36B | |
| Average | +0.24% | -2.94% | +38.83% | +110.98% | 37.68B | |
| Weighted average by Cap. | +0.56% | -2.95% | +51.29% | +115.57% |
Historical Quotes: IntoCell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,280 |  | 18,970 |
| 1 month | 15,900 | | 18,970 |
| Current year | 13,050 | | 63,500 |
| 1 year | 13,050 | | 74,900 |
| 3 years | 13,050 | | 74,900 |
| 5 years | 13,050 | | 74,900 |
| 10 years | 13,050 | | 74,900 |
Monthly variations
Annual variations
| 2026 | -69.83% | ||
| 2025 | +72.89% |
- Stock Market
- Stocks
- A287840 Stock
- Quotes IntoCell, Inc.
Select your edition
All financial news and data tailored to specific country editions
