|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,750.00 KRW | -15.60% |
|
-10.23% | -65.59% |
| 07-23 | Samsung EpiS Unit Signs Cancer Drug Development, Commercialization Deal with IntoCell | MT |
| 12-21 | IntoCell, Inc.(KOSDAQ:A287840) added to S&P Global BMI Index | CI |
Quotes 5-day view: IntoCell, Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩20,500.00 | ₩19,770.00 | ₩20,200.00 | ₩23,400.00 | ₩19,750.00 |
| Volume | 60,100 | 44,272 | 49,166 | 194,543 | 155,994 |
| Change | - | -3.56% | +2.18% | +15.84% | -15.60% |
| Opening | ₩22,200.00 | ₩19,650.00 | ₩20,200.00 | ₩23,000.00 | ₩22,000.00 |
| High | ₩22,200.00 | ₩20,450.00 | ₩20,950.00 | ₩23,500.00 | ₩22,300.00 |
| Low | ₩20,100.00 | ₩18,800.00 | ₩19,930.00 | ₩21,950.00 | ₩19,570.00 |
Performance
| 1 day | -15.60% | ||
| 1 week | -10.23% | ||
| Current month | -17.02% | ||
| 1 month | -6.18% | ||
| 3 months | -50.38% | ||
| 6 months | -63.43% | ||
| Current year | -65.59% | ||
| 1 year | -24.33% |
Volumes
marketsDaily volume
155,994
Avg. Volume 20 sessions
73,877
Avg. Volume 20 sessions KRW
1,459,070,750
Avg. Volume 20 sessions USD
995,086.25
Record volume 1
14,562,940
Record volume 2
5,642,365
Record volume 3
5,401,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
296,683,710,041
Market Cap (USD)
203,159,318
Net sales (KRW)
2,299
Free-Float
78.73 %
Free-Float capitalization (KRW)
233,578,134,783
Free-Float capitalization (USD)
159,946,680
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
20,724
Moving average 20 days
22,321
Moving average 50 days
25,056.4
Moving average 100 days
33,431.7
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+26.87%
Price spread / (MMA100)
+69.27%
RSI 9 days
40.56
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.60% | -10.23% | -24.33% | - | 203M | |
| +1.07% | -3.49% | -3.35% | +11.75% | 46.86B | |
| +0.25% | +1.65% | +399.22% | +647.65% | 40.23B | |
| -0.27% | +4.45% | +11.81% | +60.81% | 36.23B | |
| +0.35% | +0.87% | +4.46% | -10.31% | 34.72B | |
| +3.14% | +1.02% | +4.76% | +43.00% | 27.89B | |
| -0.73% | +11.84% | +34.39% | +134.44% | 16.79B | |
| +0.47% | -2.74% | - | - | 16.74B | |
| +0.42% | -5.52% | -3.43% | +9.10% | 13.12B | |
| -2.68% | -2.49% | -11.36% | -34.51% | 12.7B | |
| Average | -1.36% | +0.38% | +45.80% | +107.74% | 24.55B | |
| Weighted average by Cap. | +0.46% | +0.91% | +74.33% | +138.21% |
Historical Quotes: IntoCell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,800 |  | 23,500 |
| 1 month | 18,800 | | 25,400 |
| Current year | 18,800 | | 63,500 |
| 1 year | 18,800 | | 74,900 |
| 3 years | 18,800 | | 74,900 |
| 5 years | 18,800 | | 74,900 |
| 10 years | 18,800 | | 74,900 |
Monthly variations
Annual variations
| 2026 | -65.59% | ||
| 2025 | +72.89% |
- Stock Market
- Stocks
- A287840 Stock
- Quotes IntoCell, Inc.
Select your edition
All financial news and data tailored to specific country editions
