|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.00 GBX | 0.00% |
|
0.00% | +6.84% |
| 08-04 | International Personal Finance's Takeover by BasePoint Becomes Effective | MT |
| 08-04 | International Personal Finance plc Announces Board Resignations | CI |
Quotes 5-day view: INTL PERSONAL FIN
Delayed Quote London S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|
| Last | GBX 250.00 | GBX 249.50 | GBX 250.00 |
| Volume | 372,852 | 1,718,676 | 1,246,905 |
| Change | - | -0.20% | +0.20% |
| Opening | GBX 249.50 | GBX 250.00 | GBX 247.00 |
| High | GBX 250.00 | GBX 250.00 | GBX 250.00 |
| Low | GBX 248.50 | GBX 248.50 | GBX 245.00 |
Performance
| Current month | +0.20% | ||
| 1 month | +0.60% | ||
| 3 months | +1.01% | ||
| 6 months | +5.93% | ||
| Current year | +6.84% | ||
| 1 year | +18.48% | ||
| 3 years | +96.08% | ||
| 5 years | +71.23% | ||
| 10 years | -7.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
453,318
Daily volume ratio
0
Avg. Volume 20 sessions GBX
113,329,500
Avg. Volume 20 sessions USD
113,329,500
Record volume 1
34,969,310
Record volume 2
22,805,990
Record volume 3
20,412,130
Capital turnover ratio
0
Basic data
Market Cap (GBX)
589,198,915
Market Cap (USD)
795,118,775
Net sales ()
737,500,000
Net sales (USD)
995,249,791
Number of employees
8,173
Sales / Employee (GBP)
90,236
Sales / Employee (USD)
121,773
Indicators
Moving average 5 days
249.7
Moving average 20 days
248.92
Moving average 50 days
248.32
Moving average 100 days
248.44
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.62%
RSI 9 days
65.93
RSI 14 days
62.91
Historical Quotes: INTL PERSONAL FIN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 245 |  | 250 |
| 1 month | 245 | | 250 |
| Current year | 232 | | 257.5 |
| 1 year | 195 | | 257.5 |
| 3 years | 99.2 | | 257.5 |
| 5 years | 62.77 | | 257.5 |
| 10 years | 32.55 | | 318.1 |
Monthly variations
Annual variations
| 2026 | +6.84% | ||
| 2025 | +80.00% | ||
| 2024 | +9.24% | ||
| 2023 | +62.79% | ||
| 2022 | -43.33% | ||
| 2021 | +58.28% | ||
| 2020 | -49.38% | ||
| 2019 | -21.69% | ||
| 2018 | +4.10% | ||
| 2017 | +14.63% | ||
| 2016 | -40.38% | ||
| 2015 | -35.72% | ||
| 2014 | -9.72% | ||
| 2013 | +33.51% | ||
| 2012 | +117.49% | ||
| 2011 | -55.34% | ||
| 2010 | +84.62% | ||
| 2009 | +49.64% | ||
| 2008 | -27.42% | ||
| 2007 | -27.74% |
- Stock Market
- Stocks
- IPF Stock
- Quotes INTL PERSONAL FIN
Select your edition
All financial news and data tailored to specific country editions
