|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 432.00 JPY | +1.17% |
|
+1.65% | -36.66% |
Stock exchange
Japan Exchange
3747 432.00 ¥
+1.17%
89.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3747 | 432.00JPY | +1.17% | 89.81M ¥ |
Quotes 5-day view: Intertrade Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥425.00 | JP¥472.00 | JP¥469.00 | JP¥427.00 | JP¥432.00 |
| Volume | 44,500 | 1,551,100 | 823,400 | 236,400 | 207,900 |
| Change | -0.23% | +11.06% | -0.64% | -8.96% | +1.17% |
| Opening | JP¥427.00 | JP¥421.00 | JP¥496.00 | JP¥453.00 | JP¥435.00 |
| High | JP¥433.00 | JP¥504.00 | JP¥508.00 | JP¥464.00 | JP¥458.00 |
| Low | JP¥413.00 | JP¥421.00 | JP¥466.00 | JP¥424.00 | JP¥426.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.65% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +6.93% | ||
| 6 months | -29.64% | ||
| Current year | -36.66% | ||
| 1 year | -35.62% | ||
| 3 years | +16.76% | ||
| 5 years | -24.74% | ||
| 10 years | +97.26% |
Volumes
marketsDaily volume
207,900
Estimated daily volume
207,900
Avg. Volume 20 sessions
231,750
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
100,116,000
Avg. Volume 20 sessions USD
633,133.58
Record volume 1
33,084,200
Record volume 2
23,086,100
Record volume 3
17,239,200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (JPY)
3,104,157,556
Market Cap (USD)
19,661,126
Net sales (JPY)
1,836,000,000
Net sales (USD)
11,628,864
Number of employees
91
Sales / Employee (JPY)
20,175,824
Sales / Employee (USD)
127,790
Free-Float
50.73%
Free-Float capitalization (JPY)
1,631,469,577
Free-Float capitalization (USD)
10,333,409
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
445
Moving average 20 days
421.65
Moving average 50 days
422.26
Moving average 100 days
424
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
48.09
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +1.65% | -35.62% | +16.76% | 19.66M | |
| -4.92% | -9.31% | -23.89% | +929.90% | 88.89B | |
| -1.52% | +7.40% | -50.84% | -39.65% | 86.89B | |
| +0.50% | +6.91% | -34.52% | +31.73% | 33.64B | |
| -2.52% | -8.29% | +9.00% | +270.61% | 24.97B | |
| +0.46% | +0.97% | -16.71% | +85.45% | 22.76B | |
| -5.46% | -2.71% | -35.00% | - | 20.98B | |
| -0.33% | +5.79% | -46.13% | -32.83% | 18.57B | |
| -1.75% | +0.20% | +27.09% | -0.34% | 17.71B | |
| -3.93% | -7.24% | -35.50% | +69.12% | 14.79B | |
| Average | -1.83% | -0.42% | -24.21% | +147.86% | 32.92B | |
| Weighted average by Cap. | -2.47% | -0.55% | -28.84% | +290.00% |
Historical Quotes: Intertrade Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de1cde0433242e3793f8fc5b.19coQQvhIjdq00LNMtGpls4GpxSFZ1xJew4lWzNp6Vc.s-VuKjKpYXQwnSabX5nswIFI6m7GFG8mAzZVF0cdvAOjk3p0c5VlXSSFKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 432.00 | 6,100 | 207,900 |
| 02:23:30 | 432.00 | 100 | 201,800 |
| 02:22:23 | 432.00 | 600 | 201,700 |
| 02:22:13 | 433.00 | 400 | 201,100 |
| 02:22:00 | 433.00 | 100 | 200,700 |
| 02:22:00 | 433.00 | 200 | 200,600 |
| 02:19:01 | 433.00 | 200 | 200,400 |
| 02:18:47 | 434.00 | 200 | 200,200 |
| 02:15:01 | 434.00 | 100 | 200,000 |
| 02:15:01 | 434.00 | 400 | 199,900 |
Price Extremes
| 1 week | 421 |  | 508 |
| 1 month | 398 | | 508 |
| Current year | 370 | | 877 |
| 1 year | 370 | | 1,086 |
| 3 years | 282 | | 1,440 |
| 5 years | 282 | | 1,440 |
| 10 years | 193 | | 1,440 |
Monthly variations
Annual variations
| 2026 | -36.66% | ||
| 2025 | +102.98% | ||
| 2024 | -14.50% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Stocks
- 3747 Stock
- Quotes Intertrade Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
