|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.00 JPY | -1.18% |
|
+4.51% | -38.86% |
Quotes 5-day view: Intertrade Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥397.00 | JP¥401.00 | JP¥405.00 | JP¥422.00 | JP¥417.00 |
| Volume | 22,400 | 53,300 | 29,600 | 33,500 | 11,000 |
| Change | -0.50% | +1.01% | +1.00% | +4.20% | -1.18% |
| Opening | JP¥392.00 | JP¥394.00 | JP¥401.00 | JP¥404.00 | JP¥417.00 |
| High | JP¥400.00 | JP¥415.00 | JP¥408.00 | JP¥426.00 | JP¥420.00 |
| Low | JP¥385.00 | JP¥394.00 | JP¥396.00 | JP¥404.00 | JP¥414.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +4.51% | ||
| Current month | +4.51% | ||
| 1 month | -0.71% | ||
| 3 months | -30.38% | ||
| 6 months | -42.24% | ||
| Current year | -38.86% | ||
| 1 year | -10.13% | ||
| 3 years | -1.65% | ||
| 5 years | -12.58% | ||
| 10 years | +93.95% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
28,560
Avg. Volume 20 sessions
41,120
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
17,147,040
Avg. Volume 20 sessions USD
105,865.82
Record volume 1
33,084,200
Record volume 2
23,086,100
Record volume 3
17,239,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,929,274,624
Market Cap (USD)
18,044,183
Net sales (JPY)
1,836,000,000
Net sales (USD)
11,309,667
Number of employees
91
Sales / Employee (JPY)
20,175,824
Sales / Employee (USD)
124,282
Free-Float
46.08 %
Free-Float capitalization (JPY)
1,398,422,836
Free-Float capitalization (USD)
8,614,214
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
397.8
Moving average 20 days
392.9
Moving average 50 days
481.92
Moving average 100 days
548.4
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+31.51%
STIM
RSI 9 days
51.72
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +4.51% | -10.13% | -1.65% | 18.04M | |
| +4.28% | +15.44% | +24.52% | +1,029.20% | 102B | |
| -1.17% | +2.15% | -65.14% | -39.73% | 75.32B | |
| +1.42% | +4.88% | +23.98% | +522.04% | 28.33B | |
| -0.48% | +2.31% | +27.17% | +103.88% | 27.3B | |
| -1.27% | +6.67% | -49.53% | -30.16% | 21.61B | |
| +0.41% | +3.16% | +6.56% | +11.21% | 17.07B | |
| +6.24% | -9.62% | -63.63% | - | 16.06B | |
| -3.07% | -1.36% | - | - | 13.61B | |
| +3.29% | +1.03% | -19.39% | +146.47% | 13.32B | |
| Average | -0.38% | +4.24% | -13.96% | +217.66% | 31.41B | |
| Weighted average by Cap. | -0.61% | +8.11% | -10.76% | +423.95% |
Historical Quotes: Intertrade Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e048b1c70e4317200d02b21ac3437c.fmpNhzgTN-LoqerOmDCOR0kX3B7OavCKjxFojMhCZo4.Riw45Eg-Vbax8Lu2qwnIKSMirE2GWZOn40sQ2PgVFcEzIhLQQnpDkLD-mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:26 | 417.00 | 300 | 11,000 |
| 22:19:33 | 416.00 | 100 | 10,700 |
| 22:15:08 | 416.00 | 400 | 10,600 |
| 22:06:20 | 417.00 | 100 | 10,200 |
| 21:52:58 | 416.00 | 200 | 10,100 |
| 21:52:34 | 416.00 | 300 | 9,900 |
| 21:52:33 | 417.00 | 100 | 9,600 |
| 21:52:33 | 417.00 | 100 | 9,500 |
| 21:38:58 | 417.00 | 100 | 9,400 |
Course Extremes
| 1 week | 385 |  | 426 |
| 1 month | 370 | | 436 |
| Current year | 370 | | 877 |
| 1 year | 370 | | 1,440 |
| 3 years | 282 | | 1,440 |
| 5 years | 282 | | 1,440 |
| 10 years | 190 | | 1,440 |
Monthly variations
Annual variations
| 2026 | -38.12% | ||
| 2025 | +102.98% | ||
| 2024 | -14.50% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Stocks
- 3747 Stock
- Quotes Intertrade Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
