|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 405.00 JPY | 0.00% |
|
-0.49% | -40.62% |
Stock exchange
Japan Exchange
3747 405.00 ¥
0.00%
9.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3747 | 405.00JPY | 0.00% | 9.8M ¥ |
Quotes 5-day view: Intertrade Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥405.00 | JP¥405.00 | JP¥400.00 | JP¥405.00 | JP¥405.00 |
| Volume | 18,100 | 17,000 | 37,400 | 23,000 | 24,200 |
| Change | +0.75% | 0.00% | -1.23% | +1.25% | 0.00% |
| Opening | JP¥399.00 | JP¥406.00 | JP¥401.00 | JP¥401.00 | JP¥405.00 |
| High | JP¥406.00 | JP¥407.00 | JP¥408.00 | JP¥405.00 | JP¥407.00 |
| Low | JP¥399.00 | JP¥404.00 | JP¥394.00 | JP¥399.00 | JP¥401.00 |
Performance
| 1 week | -0.49% | ||
| Current month | -7.74% | ||
| 1 month | -3.34% | ||
| 3 months | +1.50% | ||
| 6 months | -32.27% | ||
| Current year | -40.62% | ||
| 1 year | -47.74% | ||
| 3 years | +1.25% | ||
| 5 years | -28.70% | ||
| 10 years | +101.49% |
Volumes
marketsDaily volume
24,200
Estimated daily volume
24,200
Avg. Volume 20 sessions
33,107
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
13,408,335
Avg. Volume 20 sessions USD
85,424.5
Record volume 1
33,084,200
Record volume 2
23,086,100
Record volume 3
17,239,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,931,649,976
Market Cap (USD)
18,677,542
Net sales (JPY)
1,836,000,000
Net sales (USD)
11,697,156
Number of employees
91
Sales / Employee (JPY)
20,175,824
Sales / Employee (USD)
128,540
Free-Float
50.73%
Free-Float capitalization (JPY)
1,540,803,796
Free-Float capitalization (USD)
9,816,461
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
403.4
Moving average 20 days
424.9
Moving average 50 days
418.36
Moving average 100 days
446.07
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+10.14%
RSI 9 days
41.3
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.49% | -47.74% | +1.25% | 18.68M | |
| +9.12% | +5.73% | +0.99% | +1,022.96% | 98.73B | |
| -3.17% | -3.06% | -54.25% | -43.65% | 83.68B | |
| -3.74% | -4.34% | -36.16% | +22.45% | 33.1B | |
| +1.32% | +4.74% | -21.23% | +192.20% | 23.71B | |
| +3.06% | -3.99% | -25.70% | +100.33% | 22.56B | |
| +7.86% | +1.62% | -29.96% | - | 21.6B | |
| -2.22% | -7.53% | -46.95% | -37.40% | 18.79B | |
| +0.10% | +0.39% | +9.41% | -2.08% | 18.51B | |
| +0.58% | -1.32% | -35.98% | +89.37% | 15.61B | |
| Average | -0.02% | -1.28% | -28.76% | +149.49% | 33.63B | |
| Weighted average by Cap. | +0.19% | -1.40% | -25.69% | +335.42% |
Historical Quotes: Intertrade Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75340dd.RnDcgazppmkxAf-GQbBkKlBzBKbISJpgRcJBZpi80zw.GTuS59mhxAJbQ4XiFONWTSQJbND4eOtVCaMxF87Xvl4ZEpfz2t3tXgBqzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 405.00 | 4,600 | 24,200 |
| 02:22:00 | 401.00 | 200 | 19,600 |
| 02:22:00 | 401.00 | 100 | 19,400 |
| 02:22:00 | 402.00 | 600 | 19,300 |
| 01:48:12 | 403.00 | 200 | 18,700 |
| 01:38:39 | 403.00 | 200 | 18,500 |
| 01:38:39 | 403.00 | 800 | 18,300 |
| 01:38:18 | 403.00 | 100 | 17,500 |
| 01:12:25 | 404.00 | 100 | 17,400 |
| 00:49:37 | 405.00 | 800 | 17,300 |
Price Extremes
| 1 week | 394 |  | 408 |
| 1 month | 394 | | 498 |
| Current year | 370 | | 877 |
| 1 year | 370 | | 1,086 |
| 3 years | 282 | | 1,440 |
| 5 years | 282 | | 1,440 |
| 10 years | 190 | | 1,440 |
Monthly variations
Annual variations
| 2026 | -40.62% | ||
| 2025 | +102.98% | ||
| 2024 | -14.50% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Stocks
- 3747 Stock
- Quotes Intertrade Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
