|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.00 JPY | +2.98% |
|
+7.93% | -34.16% |
Quotes 5-day view: Intertrade Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥407.00 | JP¥423.00 | JP¥434.00 | JP¥436.00 | JP¥449.00 |
| Volume | 5,900 | 30,400 | 42,500 | 44,700 | 37,700 |
| Change | +0.25% | +3.93% | +2.60% | +0.46% | +2.98% |
| Opening | JP¥407.00 | JP¥407.00 | JP¥425.00 | JP¥434.00 | JP¥439.00 |
| High | JP¥407.00 | JP¥424.00 | JP¥434.00 | JP¥440.00 | JP¥449.00 |
| Low | JP¥402.00 | JP¥404.00 | JP¥423.00 | JP¥424.00 | JP¥434.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | +7.93% | ||
| Current month | +12.53% | ||
| 1 month | +13.67% | ||
| 3 months | -26.27% | ||
| 6 months | -34.26% | ||
| Current year | -34.16% | ||
| 1 year | -21.78% | ||
| 3 years | +9.51% | ||
| 5 years | -10.56% | ||
| 10 years | +102.25% |
Volumes
marketsDaily volume
37,700
Estimated daily volume
37,700
Avg. Volume 20 sessions
32,387
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
14,541,763
Avg. Volume 20 sessions USD
89,649.97
Record volume 1
33,084,200
Record volume 2
23,086,100
Record volume 3
17,239,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,132,899,826
Market Cap (USD)
19,344,739
Net sales (JPY)
1,836,000,000
Net sales (USD)
11,336,762
Number of employees
91
Sales / Employee (JPY)
20,175,824
Sales / Employee (USD)
124,580
Free-Float
50.73 %
Free-Float capitalization (JPY)
1,646,575,814
Free-Float capitalization (USD)
10,167,123
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
421.2
Moving average 20 days
399.55
Moving average 50 days
457.74
Moving average 100 days
529.81
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
66.43
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +7.93% | -21.78% | +9.51% | 19.34M | |
| +1.39% | +1.19% | +15.42% | +819.82% | 102B | |
| +0.78% | +4.82% | -61.77% | -41.89% | 77.26B | |
| +5.38% | +5.05% | -42.37% | -43.64% | 29.89B | |
| -3.43% | +0.57% | +23.57% | +377.45% | 28.28B | |
| +3.04% | -5.04% | +13.33% | +85.25% | 24.19B | |
| +3.25% | +2.50% | -46.81% | -28.27% | 20.97B | |
| +1.07% | +3.64% | +7.83% | +11.38% | 16.95B | |
| +0.91% | +0.23% | -67.12% | - | 15.71B | |
| +6.15% | +12.04% | - | - | 13.31B | |
| Average | +2.18% | -0.05% | -19.97% | +148.70% | 32.87B | |
| Weighted average by Cap. | +1.60% | -0.33% | -17.05% | +305.45% |
Historical Quotes: Intertrade Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f5b20c4357307.bar0NG-JWUPw5w6rm94Nfqq4bUiy8aOzXu1MR0O6DaM.KciuUVb7Pi_Fnzzo7e5qCZ_SDw7KhOnQHL14dyH9VeEG55N9XNMqcLqBbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 449.00 | 1,100 | 37,700 |
| 02:24:03 | 446.00 | 100 | 36,600 |
| 02:24:03 | 446.00 | 400 | 36,500 |
| 02:17:45 | 447.00 | 100 | 36,100 |
| 02:15:30 | 447.00 | 200 | 36,000 |
| 02:10:10 | 446.00 | 100 | 35,800 |
| 02:06:46 | 446.00 | 300 | 35,700 |
| 02:06:00 | 446.00 | 100 | 35,400 |
| 01:55:00 | 445.00 | 100 | 35,300 |
| 01:55:00 | 446.00 | 100 | 35,200 |
Course Extremes
| 1 week | 402 |  | 449 |
| 1 month | 370 | | 449 |
| Current year | 370 | | 877 |
| 1 year | 370 | | 1,440 |
| 3 years | 282 | | 1,440 |
| 5 years | 282 | | 1,440 |
| 10 years | 190 | | 1,440 |
Monthly variations
Annual variations
| 2026 | -34.16% | ||
| 2025 | +102.98% | ||
| 2024 | -14.50% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Stocks
- 3747 Stock
- Quotes Intertrade Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
