INTERTRADE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 JPY | +5.09% |
|
+1.82% | -0.25% |
| 2023 | Intertrade Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Venezuela's commercial oil exports nearly halted as reviews expand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 373 ¥ | 365 ¥ | 365 ¥ | 373 ¥ | 392 ¥ |
| Volume | 38 700 | 49 200 | 166 300 | 49 200 | 60 600 |
| Change | -3.12% | -2.14% | 0.00% | +2.19% | +5.09% |
| Opening | 385.00 | 373.00 | 362.00 | 368.00 | 379 |
| High | 385.00 | 374.00 | 383.00 | 379.00 | 392 |
| Low | 372.00 | 361.00 | 362.00 | 363.00 | 377 |
Performance
| 1 day | +5.09% | ||
| 1 week | +1.82% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -8.84% | ||
| 6 months | -5.31% | ||
| Current year | -0.25% | ||
| 1 year | +17.72% | ||
| 3 years | -23.44% | ||
| 5 years | +64.02% | ||
| 10 years | +93.10% |
Volumes
marketsDaily volume
60 600
Estimated daily volume
137 142
Avg. Volume 20 sessions
97 267
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
38 128 664.00
Avg. Volume 20 sessions USD
243 565.91
Record volume 1
33 084 200
Record volume 2
23 086 100
Record volume 3
16 954 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 641 431 747
Capitalization (USD)
16 873 466
Net sales (JPY)
2 011 000 000
Net sales (USD)
12 846 268
Number of employees
87
Sales / Employee (JPY)
23 114 943
Sales / Employee (USD)
147 658
Free-Float
55.62 %
Free-Float capitalization (JPY)
1 522 124 309
Free-Float capitalization (USD)
9 723 330
Average Daily Capital Traded
1.44%
Highs and lows
1 week
361.00
392.00
1 month
361.00421.00
Current year
361.00502.00
1 year
318.00640.00
3 years
318.00786.00
5 years
208.001 409.00
10 years
155.001 409.00
Indicators
Moving average 5 days
373.00
Moving average 20 days
393.10
Moving average 50 days
413.98
Moving average 100 days
413.61
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
29.65
RSI 14 days
34.12
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.09% | +1.82% | -0.25% | +17.72% | 16.87M | ||
| +1.36% | +6.85% | +7.22% | +50.25% | 185B | ||
| -0.82% | +2.60% | +29.38% | +36.73% | 43.59B | ||
| +0.39% | -0.95% | +6.81% | -14.35% | 41.89B | ||
| -2.21% | +8.41% | +43.93% | +106.43% | 11.09B | ||
| -2.36% | +3.19% | -32.78% | +140.04% | 10.46B | ||
| +2.11% | +2.77% | -21.36% | -33.46% | 8.99B | ||
| +2.62% | +9.19% | +71.28% | +116.14% | 7.31B | ||
| +1.50% | -10.81% | -17.64% | +11.15% | 4.52B | ||
| -0.56% | +2.28% | +21.86% | +53.27% | 3.95B | ||
| +1.12% | -0.04% | -24.86% | -70.84% | 3.58B | ||
| -2.32% | -5.48% | -31.74% | -41.17% | 3.43B | ||
| -1.78% | -1.43% | -20.77% | +23.44% | 2.92B | ||
| +0.97% | -1.11% | -25.94% | -10.45% | 2.5B | ||
| -0.96% | +0.38% | +4.14% | +87.79% | 2.33B | ||
| -0.62% | +0.44% | -18.20% | -10.19% | 2.26B | ||
| Average | +0.34% | +0.91% | -0.56% | +28.91% | ||
| Weighted average by Cap. | +0.71% | +4.52% | +9.07% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12465673.xyGN5EGezLhRyaQToAewC8WKA9HnOiJ6nq3N31Xp6DA.gHfdsgD8uOowj9VgxH76QOiyZbuWfGMxrJqAnCS9gXKpacWCdqeC1jmwnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:29:47 | 392 | 200 | 60,600 |
| 22:29:39 | 391 | 1,300 | 60,400 |
| 22:29:39 | 391 | 100 | 59,100 |
| 22:25:26 | 391 | 100 | 59,000 |
| 22:25:26 | 390 | 100 | 58,900 |
| 22:24:37 | 389 | 400 | 58,800 |
| 22:24:37 | 389 | 700 | 58,400 |
| 22:24:00 | 387 | 2,000 | 57,700 |
| 22:23:40 | 387 | 300 | 55,700 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Equities
- 3747 Stock
- Quotes Intertrade Co.,Ltd.