|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | -1.61% |
|
-3.98% | +1.91% |
| 05-05 | Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M | MT |
| 05-01 | Coty's perfume business takes another knock with David Beckham fragrance lawsuit | RE |
Quotes 5-day view: Interparfums
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 26.74 € | 26.38 € | 26.16 € | 25.50 € | 25.68 € |
| Volume | 15,580 | 14,808 | 8,397 | 10 | 7,678 |
| Change | +0.30% | -1.33% | -0.85% | -2.52% | +0.71% |
| Opening | 27.17 € | 26.50 € | 26.58 € | 26.02 € | 26.21 € |
| High | 27.74 € | 26.62 € | 26.41 € | 26.22 € | 26.20 € |
| Low | 26.70 € | 26.20 € | 26.16 € | 25.50 € | 25.66 € |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.98% | ||
| Current month | +2.40% | ||
| 1 month | +14.39% | ||
| 3 months | +14.29% | ||
| 6 months | +1.35% | ||
| Current year | +1.91% | ||
| 1 year | -23.56% | ||
| 3 years | -52.15% | ||
| 5 years | -32.83% | ||
| 10 years | +172.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
350,781
Record volume 2
210,150
Record volume 3
201,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,190,992,061
Market Cap (USD)
2,512,893,751
Net sales (EUR)
899,383,000
Net sales (USD)
1,031,520,817
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,873,317
Free-Float
27.56 %
Free-Float capitalization (EUR)
604,532,343
Free-Float capitalization (USD)
693,350,549
Indicators
Moving average 5 days
26.44
Moving average 20 days
25.09
Moving average 50 days
24.17
Moving average 100 days
24.16
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-5.63%
RSI 9 days
57.68
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.98% | -23.56% | -52.15% | 2.51B | |
| -1.91% | -2.60% | +4.54% | -7.84% | 237B | |
| -0.12% | +0.15% | +53.79% | - | 50.41B | |
| +1.98% | -2.16% | +181.39% | - | 9.21B | |
| -2.19% | -2.99% | +3.58% | -64.07% | 6.42B | |
| -1.60% | -6.61% | -21.53% | +0.67% | 4.28B | |
| +3.08% | +4.99% | -47.48% | -38.32% | 3.82B | |
| -2.05% | -3.81% | -20.18% | -41.20% | 3.75B | |
| +2.59% | -2.64% | -25.38% | -28.09% | 3.17B | |
| +1.29% | +1.22% | +11.75% | - | 2.12B | |
| Average | -0.05% | -1.29% | +11.69% | -33.00% | 32.31B | |
| Weighted average by Cap. | -1.40% | -1.82% | +15.53% | -10.68% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.5 |  | 27.74 |
| 1 month | 22.44 | | 27.74 |
| Current year | 21.64 | | 27.74 |
| 1 year | 21.64 | | 35.5 |
| 3 years | 21.64 | | 54.63 |
| 5 years | 21.64 | | 56.27 |
| 10 years | 9.12 | | 56.27 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | -31.52% | ||
| 2024 | -12.17% | ||
| 2023 | -0.47% | ||
| 2022 | -16.13% | ||
| 2021 | +87.17% | ||
| 2020 | +27.81% | ||
| 2019 | +23.26% | ||
| 2018 | +5.18% | ||
| 2017 | +43.64% | ||
| 2016 | +29.12% | ||
| 2015 | +9.76% | ||
| 2014 | -13.19% | ||
| 2013 | +51.88% | ||
| 2012 | +25.88% | ||
| 2011 | +9.79% | ||
| 2010 | +33.67% | ||
| 2008 | +14.19% |
- Stock Market
- Stocks
- ITP Stock
- 0IUJ Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
