|
Market Closed -
London S.E.
11:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 26.52 EUR | +1.53% |
|
+7.02% | +10.85% |
| 08-05 | French and Benelux stocks-Factors to watch | RE |
| 08-04 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Stock exchange
London S.E.
0IUJ 26.52 €
+1.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 26.14EUR | 0.00% | 2.84M € | ||
CBOE
| ITPp | 26.22EUR | +0.50% | 1.34M € | |
|
Börse Stuttgart
| I8P | 26.00EUR | -0.08% | 40.61K € | |
|
Tradegate
| I8P | 26.12EUR | -0.08% | 1.02K € | |
|
London S.E.
| 0IUJ | 26.52EUR | +1.53% | 0 € | |
|
Deutsche Boerse AG
| I8P | 25.62EUR | +3.81% | 0 € | |
|
CBOE
| 0IUJ | 24.92EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I8P | 26.20EUR | +0.61% | 0 € |
Quotes 5-day view: Interparfums
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €24.82 | €24.42 | €25.30 | €26.08 | €26.18 |
| Volume | 831 | 241 | 6 | 1,106 | 3,891 |
| Change | +0.16% | -1.61% | +3.60% | +3.08% | +0.38% |
| Opening | €24.65 | €24.80 | €24.61 | €25.15 | €26.04 |
| High | €24.82 | €24.76 | €25.30 | €26.08 | €26.52 |
| Low | €24.64 | €24.42 | €24.68 | €25.16 | €26.06 |
Performance
| 1 day | +1.53% | ||
| 1 week | +7.02% | ||
| Current month | +7.80% | ||
| 1 month | +0.15% | ||
| 3 months | +25.09% | ||
| 6 months | +10.59% | ||
| Current year | +10.85% | ||
| 1 year | -15.92% | ||
| 3 years | -43.65% | ||
| 5 years | -32.49% | ||
| 10 years | +172.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
368,319
Record volume 2
220,656
Record volume 3
211,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,292,918,395
Market Cap (USD)
2,678,017,280
Net sales (EUR)
899,383,000
Net sales (USD)
1,050,435,646
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,926,005
Free-Float
27.56 %
Free-Float capitalization (EUR)
632,663,976
Free-Float capitalization (USD)
738,920,784
Indicators
Moving average 5 days
25.06
Moving average 20 days
24.68
Moving average 50 days
25.03
Moving average 100 days
23.87
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-9.99%
RSI 9 days
58.21
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +7.02% | -15.92% | -43.65% | 2.68B | |
| +0.85% | +0.65% | -5.14% | -3.11% | 237B | |
| -1.02% | -5.24% | +27.12% | - | 49.77B | |
| +0.65% | -3.38% | +81.22% | - | 10.33B | |
| -0.63% | +2.47% | +43.76% | -39.25% | 8.83B | |
| +2.63% | +1.56% | +10.25% | +11.97% | 5.92B | |
| -1.19% | +6.96% | -18.25% | -16.59% | 5.88B | |
| -1.93% | -0.63% | +1.30% | -12.36% | 3.75B | |
| +3.15% | -1.95% | -34.02% | -47.30% | 3.24B | |
| 0.00% | +6.17% | -16.88% | -44.46% | 2.68B | |
| Average | +0.40% | +1.06% | +7.34% | -24.35% | 33.05B | |
| Weighted average by Cap. | +0.51% | +0.15% | +3.37% | -5.73% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.42 |  | 26.52 |
| 1 month | 23.2 | | 26.52 |
| Current year | 20.61 | | 26.9 |
| 1 year | 20.61 | | 31.24 |
| 3 years | 20.61 | | 48.48 |
| 5 years | 20.61 | | 53.59 |
| 10 years | 9.62 | | 53.59 |
Monthly variations
Annual variations
| 2026 | +9.43% | ||
| 2025 | -31.52% | ||
| 2024 | -12.17% | ||
| 2023 | -0.47% | ||
| 2022 | -16.13% | ||
| 2021 | +87.17% | ||
| 2020 | +27.81% | ||
| 2019 | +23.26% | ||
| 2018 | +5.18% | ||
| 2017 | +43.64% | ||
| 2016 | +29.12% | ||
| 2015 | +9.76% | ||
| 2014 | -13.19% | ||
| 2013 | +51.88% | ||
| 2012 | +25.88% | ||
| 2011 | +9.79% | ||
| 2010 | +33.67% | ||
| 2008 | +14.19% |
- Stock Market
- Stocks
- ITP Stock
- 0IUJ Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
