|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 EUR | +1.43% |
|
+5.32% | +3.45% |
| 07-23 | InterParfums SA Announces Consolidated Sales Results for the Second Quarter and First Half of 2026 | CI |
| 07-23 | Interparfums SA Provides Sales Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: Interparfums
Delayed Quote London S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €23.38 | €23.68 | €23.90 | €24.22 | €24.82 |
| Volume | 144 | 150,976 | 245 | 21 | 22 |
| Change | -0.51% | +1.28% | +0.93% | +1.34% | +2.48% |
| Opening | €23.49 | €23.53 | €23.62 | €24.21 | €24.31 |
| High | €23.62 | €24.00 | €24.18 | €24.50 | €25.00 |
| Low | €23.28 | €23.56 | €23.84 | €24.18 | €24.40 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.32% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +9.15% | ||
| 6 months | +1.12% | ||
| Current year | +3.45% | ||
| 1 year | -20.67% | ||
| 3 years | -51.11% | ||
| 5 years | -38.53% | ||
| 10 years | +167.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
368,319
Record volume 2
220,656
Record volume 3
211,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,186,473,458
Market Cap (USD)
2,517,238,612
Net sales (EUR)
899,383,000
Net sales (USD)
1,035,439,788
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,884,233
Free-Float
27.56 %
Free-Float capitalization (EUR)
603,293,599
Free-Float capitalization (USD)
694,558,599
Indicators
Moving average 5 days
23.74
Moving average 20 days
25.4
Moving average 50 days
24.51
Moving average 100 days
23.39
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-5.48%
RSI 9 days
38.62
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +5.32% | -20.67% | -51.11% | 2.52B | |
| +2.74% | +6.82% | +1.40% | -6.38% | 241B | |
| +2.00% | +6.70% | +38.96% | - | 52.54B | |
| -6.93% | +2.89% | +27.59% | -49.71% | 8.42B | |
| -3.08% | -11.89% | +73.75% | - | 8.26B | |
| +9.93% | +14.63% | +2.21% | +20.94% | 5.8B | |
| +1.68% | +8.02% | -33.27% | -29.05% | 4.85B | |
| -1.15% | +4.86% | +2.27% | -16.46% | 4.02B | |
| +1.10% | +5.66% | -26.14% | -46.82% | 3.58B | |
| -1.47% | +3.46% | -46.09% | -77.55% | 2.37B | |
| Average | +0.64% | +3.97% | +2.00% | -32.02% | 33.38B | |
| Weighted average by Cap. | +2.25% | +1.34% | +8.48% | -9.25% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.56 |  | 25 |
| 1 month | 23.2 | | 26.9 |
| Current year | 20.61 | | 26.9 |
| 1 year | 20.61 | | 31.54 |
| 3 years | 20.61 | | 51.71 |
| 5 years | 20.61 | | 53.59 |
| 10 years | 9.62 | | 53.59 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | -31.52% | ||
| 2024 | -12.17% | ||
| 2023 | -0.47% | ||
| 2022 | -16.13% | ||
| 2021 | +87.17% | ||
| 2020 | +27.81% | ||
| 2019 | +23.26% | ||
| 2018 | +5.18% | ||
| 2017 | +43.64% | ||
| 2016 | +29.12% | ||
| 2015 | +9.76% | ||
| 2014 | -13.19% | ||
| 2013 | +51.88% | ||
| 2012 | +25.88% | ||
| 2011 | +9.79% | ||
| 2010 | +33.67% | ||
| 2008 | +14.19% |
- Stock Market
- Stocks
- ITP Stock
- 0IUJ Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
