|
Market Closed -
Boerse Muenchen
16:44:27 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 30.10 EUR | +1.07% |
|
-2.30% | +23.69% |
Stock exchange
Boerse Muenchen
I8P 30.10 €
+1.07%
5.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 30.10EUR | +1.28% | 2.71M € | ||
CBOE
| ITPp | 30.00EUR | +0.74% | 3.16M € | |
|
Tradegate
| I8P | 30.20EUR | +1.27% | 13.59K € | |
|
Börse Stuttgart
| I8P | 29.92EUR | +0.61% | 6.61K € | |
|
Boerse Muenchen
| I8P | 30.10EUR | +1.07% | 5.57K € | |
|
London S.E.
| 0IUJ | 30.16EUR | +1.41% | 0 € | |
|
Deutsche Boerse AG
| I8P | 29.16EUR | -0.27% | 0 € | |
|
CBOE
| 0IUJ | 30.37EUR | 0.00% | 0 € |
Quotes 5-day view: Interparfums
Real-time Boerse Muenchen
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €30.32 | €29.02 | €28.74 | €29.78 | €30.10 |
| Volume | 2 | 317 | 1 | 334 | 185 |
| Change | -0.26% | -4.29% | -0.96% | +3.62% | +1.07% |
| Opening | €30.40 | €30.32 | €29.02 | €29.00 | €29.74 |
| High | €30.42 | €30.36 | €29.20 | €30.08 | €30.26 |
| Low | €30.32 | €29.02 | €28.74 | €29.00 | €29.74 |
Performance
| 1 week | -2.30% | ||
| Current month | +2.62% | ||
| 1 month | +6.28% | ||
| 3 months | +16.07% | ||
| 6 months | +33.17% | ||
| Current year | +23.69% | ||
| 1 year | +10.41% | ||
| 3 years | -27.24% | ||
| 5 years | -16.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,619,961,038
Market Cap (USD)
2,936,846,809
Net sales (EUR)
899,383,000
Net sales (USD)
1,008,163,883
Free-Float
27.56%
Free-Float capitalization (EUR)
723,574,501
Free-Float capitalization (USD)
811,091,246
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.65
Moving average 20 days
29.18
Moving average 50 days
27.17
Moving average 100 days
25.85
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-14.11%
RSI 9 days
41.25
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -2.30% | +10.41% | -27.24% | 2.94B | |
| +0.71% | -2.07% | -4.16% | +1.49% | 337B | |
| +0.19% | -2.20% | -0.82% | -4.74% | 223B | |
| +0.38% | -3.65% | -8.92% | -0.75% | 128B | |
| +2.29% | -0.38% | +10.50% | +24.43% | 67.17B | |
| +0.56% | -0.34% | +15.32% | - | 45.15B | |
| +0.13% | -5.38% | -27.76% | -26.69% | 44.87B | |
| +1.45% | -2.38% | +6.00% | -34.01% | 33.27B | |
| +1.10% | -2.74% | +9.99% | -11.99% | 33.04B | |
| +1.11% | -3.40% | -22.17% | -19.48% | 31.38B | |
| Average | +0.88% | -2.72% | -1.16% | -11.00% | 94.55B | |
| Weighted average by Cap. | +0.67% | -2.49% | -2.86% | -2.70% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.74 |  | 30.8 |
| 1 month | 27.62 | | 30.92 |
| 3 years | 20.82 | | 42.98 |
| 5 years | 20.82 | | 56.12 |
Monthly variations
Annual variations
| 2026 | +25.02% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
