Inactive Instrument
Quotes Interoil Exploration and Production ASA OTC Markets
Stocks
IOXPF
NO0013119255
Oil & Gas Exploration and Production
Stock exchange
OTC Markets
IOXPF 0.7000 $
-12.50%
1.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOX | 2.800NOK | +16.67% | 294K kr | ||
CBOE
| IOXo | 2.410NOK | -1.63% | 18.81K kr | |
|
Nasdaq Stockholm
| IOXO | 2.600NOK | +1.96% | 10.93K kr | |
|
Nasdaq Stockholm
| IOXO | 2.600SEK | +1.96% | 10.93K kr | |
|
CBOE
| 0EVE | 24.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1ZD0 | 0.1710EUR | -9.04% | 0 € | |
|
Börse Stuttgart
| 1ZD0 | 0.0280EUR | 0.00% | 0 € |
Performance
| 1 day | -12.50% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,154,820
Net sales ()
8,683,000
Number of employees
45
Sales / Employee (USD)
192,956
Free-Float
72.9 %
Free-Float capitalization (USD)
3,757,832
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.38
Moving average 50 days
0.83
Price spread / (MMA5)
+12.86%
Price spread / (MMA20)
-45.71%
Price spread / (MMA50)
+18.57%
RSI 9 days
59.57
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | +62.79% | - | - | 5.15M | |
| +0.64% | -3.35% | +31.71% | +9.81% | 157B | |
| -1.29% | -3.77% | +56.68% | +56.68% | 101B | |
| -0.80% | -6.34% | +14.85% | +12.19% | 75.19B | |
| -0.12% | -3.59% | +24.13% | -5.64% | 59.08B | |
| -0.07% | -3.26% | +92.25% | +64.27% | 58.29B | |
| -1.42% | -6.19% | +32.88% | +30.64% | 55.35B | |
| +0.49% | -3.56% | +31.16% | -6.53% | 54.45B | |
| +0.46% | -3.17% | +24.07% | -12.43% | 44.02B | |
| -0.37% | +1.58% | +5.27% | +26.94% | 34.13B | |
| Average | -1.50% | -3.16% | +34.78% | +19.55% | 63.82B | |
| Weighted average by Cap. | -0.23% | -3.55% | +36.62% | +20.86% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2017 | +62.79% | ||
| 2016 | +2,050.00% | ||
| 2015 | -77.78% | ||
| 2014 | -71.88% | ||
| 2013 | -78.54% | ||
| 2012 | -24.94% | ||
| 2011 | -6.27% | ||
| 2010 | +31.68% | ||
| 2009 | +0.63% |
