|
Real-time Estimate
Tradegate
09:50:26 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 36.10 EUR | +3.74% |
|
+0.57% | +4.58% |
Stock exchange
Deutsche Boerse AG
INP 35.20 €
+1.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IP | 41.68USD | +0.46% | 5.41M $ | ||
CBOE
| IP | 42.04USD | +1.33% | 815K $ | |
|
London S.E.
| IPC | 3,050.00GBX | +1.16% | 32.46M p | |
|
CBOE
| IPC | 3,080.00GBX | +1.65% | 11.28M p | |
|
Wiener Boerse
| IPCO | 35.40EUR | +0.57% | 21.52K € | |
|
Tradegate
| INP | 36.00EUR | +1.12% | 11.95K € | |
|
Boerse Muenchen
| INP | 36.00EUR | +1.11% | 2.12K € | |
|
Deutsche Boerse AG
| INP | 35.20EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| INP | 35.80EUR | +0.56% | 0 € | |
|
Borsa Italiana
| 1IP | 35.20EUR | -0.56% | 0 € | |
|
Swiss Exchange
| IP | 41.06USD | +0.07% | 0 $ | |
|
Swiss Exchange
| IP | 32.92CHF | +0.20% | 0 CHF | |
| IP | 16,530.00ARS | +3.51% | 496K $ | ||
|
Buenos Aires S.E.
| IPD | 10.63USD | +0.38% | 74.41 $ | |
| I1PC34 | 69.73BRL | +0.51% | 209K R$ |
Quotes 5-day view: International Paper Company
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €34.60 | €35.20 | €34.80 | €34.80 | €35.20 |
| Volume | 0 | 0 | 150 | 0 | 0 |
| Change | -1.14% | +1.73% | -1.14% | 0.00% | +3.74% |
| Opening | €34.60 | €34.40 | €35.20 | €34.40 | €35.20 |
| High | €34.60 | €35.20 | €35.20 | €34.80 | €35.20 |
| Low | €34.60 | €34.40 | €34.80 | €34.40 | €35.20 |
Performance
| 1 day | +3.74% | ||
| 1 week | +0.57% | ||
| Current month | -6.38% | ||
| 1 month | +4.76% | ||
| 3 months | +30.37% | ||
| 6 months | -6.80% | ||
| Current year | +4.58% | ||
| 1 year | -15.81% | ||
| 3 years | +11.57% | ||
| 5 years | -29.06% | ||
| 10 years | -15.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0
Avg. Volume 20 sessions
830.3
Avg. Volume 20 sessions USD
969.05
Record volume 1
30,952
Record volume 2
24,235
Record volume 3
12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,971,854,943
Market Cap (USD)
21,971,854,943
Net sales (USD)
23,634,000,000
Number of employees
62,602
Sales / Employee (USD)
377,528
Free-Float
82.68 %
Free-Float capitalization (EUR)
25,111,630,694
Free-Float capitalization (USD)
21,510,622,853
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.88
Moving average 20 days
35.84
Moving average 50 days
33.83
Moving average 100 days
31.23
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-13.48%
RSI 9 days
46.16
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +0.57% | -15.81% | +11.57% | 21.97B | |
| +1.15% | +3.35% | +7.58% | +28.87% | 25.87B | |
| +0.49% | +0.33% | +19.59% | +75.55% | 22.39B | |
| +1.37% | +3.42% | -15.70% | +23.40% | 21.97B | |
| 0.00% | +5.73% | +0.75% | -39.32% | 6.44B | |
| -2.95% | +1.58% | +23.04% | +3.07% | 5.88B | |
| +0.12% | -1.43% | -19.70% | -38.01% | 5.15B | |
| -0.08% | -5.58% | +43.05% | +59.71% | 4.89B | |
| -0.58% | -15.20% | +22.71% | +58.22% | 4.11B | |
| +1.27% | +2.44% | +2.50% | +9.95% | 3.88B | |
| Average | +0.43% | -4.07% | +6.80% | +19.30% | 12.26B | |
| Weighted average by Cap. | +1.14% | -1.66% | +2.40% | +27.30% |
Historical Quotes: International Paper Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.4 |  | 35.2 |
| 1 month | 34.4 | | 38.4 |
| Current year | 25.2 | | 41.88 |
| 1 year | 25.2 | | 42.26 |
| 3 years | 25.2 | | 57.14 |
| 5 years | 25.2 | | 57.14 |
| 10 years | 25.2 | | 57.14 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | -34.82% | ||
| 2024 | +58.31% | ||
| 2023 | +0.63% | ||
| 2022 | -21.07% | ||
| 2021 | +3.36% | ||
| 2020 | -2.79% | ||
| 2019 | +16.72% | ||
| 2018 | -27.08% | ||
| 2017 | -4.74% | ||
| 2016 | +43.70% | ||
| 2015 | -20.72% | ||
| 2014 | +25.20% | ||
| 2013 | +18.69% | ||
| 2012 | +30.83% | ||
| 2011 | +12.33% | ||
| 2010 | +8.34% | ||
| 2009 | +126.39% | ||
| 2008 | -62.28% | ||
| 2007 | -15.28% | ||
| 2006 | -9.62% | ||
| 2005 | -6.26% | ||
| 2004 | -11.57% | ||
| 2003 | +4.55% | ||
| 2002 | -27.15% | ||
| 2001 | -0.66% | ||
| 2000 | -18.72% | ||
| 1999 | +48.27% | ||
| 1998 | -0.07% |
- Stock Market
- Stocks
- IP Stock
- INP Stock
- Quotes International Paper Company
Select your edition
All financial news and data tailored to specific country editions
