|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.41 PKR | -1.84% |
|
-4.45% | -9.53% |
Quotes 5-day view: International Industries Limited
End-of-day quote Pakistan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | PKR 171.92 | PKR 165.23 | PKR 166.27 | PKR 171.56 | PKR 168.41 |
| Volume | 87,070 | 254,574 | 53,704 | 274,057 | 141,263 |
| Change | -2.46% | -3.89% | +0.63% | +3.18% | -1.84% |
| Opening | PKR 173.01 | PKR 170.10 | PKR 164.00 | PKR 169.00 | PKR 172.00 |
| High | PKR 173.90 | PKR 170.95 | PKR 168.50 | PKR 173.00 | PKR 174.49 |
| Low | PKR 171.50 | PKR 165.00 | PKR 164.00 | PKR 167.50 | PKR 168.05 |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.45% | ||
| Current month | -0.27% | ||
| 1 month | -0.99% | ||
| 3 months | -2.82% | ||
| 6 months | -11.36% | ||
| Current year | -9.53% | ||
| 1 year | -7.52% | ||
| 3 years | +84.58% | ||
| 5 years | -19.57% | ||
| 10 years | +110.46% |
Volumes
marketsDaily volume
141,263
Avg. Volume 20 sessions
245,214
Avg. Volume 20 sessions PKR
41,296,489.74
Avg. Volume 20 sessions USD
148,708.66
Record volume 1
6,481,500
Record volume 2
5,468,800
Record volume 3
4,755,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
22,210,227,644
Market Cap (USD)
79,964,816
Net sales ()
85,813,041,000
Net sales (USD)
308,957,843
Number of employees
1,599
Sales / Employee (PKR)
53,666,692
Sales / Employee (USD)
193,219
Free-Float
80.95 %
Free-Float capitalization (PKR)
17,979,722,961
Free-Float capitalization (USD)
64,733,476
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
168.68
Moving average 20 days
171.71
Moving average 50 days
165.16
Moving average 100 days
160.6
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.64%
RSI 9 days
45.71
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -4.45% | -7.52% | +84.58% | 79.96M | |
| +1.43% | -0.58% | +19.71% | +56.70% | 31.38B | |
| +1.41% | +5.11% | -18.87% | +0.88% | 18.17B | |
| -1.85% | -2.30% | -0.93% | +17.78% | 14.13B | |
| +4.08% | +3.48% | +79.97% | +151.64% | 10.87B | |
| -0.29% | -2.50% | +7.09% | +61.65% | 10.86B | |
| -1.25% | +4.61% | +6.19% | -15.57% | 9.97B | |
| -2.43% | -0.91% | +30.07% | +57.14% | 9.7B | |
| +1.15% | +0.90% | +47.23% | +0.43% | 8.77B | |
| -0.80% | +0.54% | -1.84% | -36.13% | 8.77B | |
| Average | -0.04% | +1.03% | +16.11% | +37.91% | 12.27B | |
| Weighted average by Cap. | +0.43% | +1.29% | +15.97% | +36.32% |
Historical Quotes: International Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 164 |  | 174.49 |
| 1 month | 164 | | 193 |
| Current year | 127.3 | | 206.99 |
| 1 year | 127.3 | | 249 |
| 3 years | 82.02 | | 249 |
| 5 years | 62.4 | | 249 |
| 10 years | 58.27 | | 369.08 |
Monthly variations
Annual variations
| 2026 | -9.53% | ||
| 2025 | +4.41% | ||
| 2024 | +28.39% | ||
| 2023 | +83.54% | ||
| 2022 | -45.49% | ||
| 2021 | -21.40% | ||
| 2020 | +59.33% | ||
| 2019 | -20.85% | ||
| 2018 | -35.84% | ||
| 2017 | +18.22% | ||
| 2016 | +230.24% | ||
| 2015 | -1.35% | ||
| 2014 | +34.44% | ||
| 2013 | +40.94% | ||
| 2012 | -13.44% | ||
| 2011 | -36.49% | ||
| 2010 | +22.39% | ||
| 2009 | +27.65% | ||
| 2008 | -64.16% | ||
| 2007 | +72.17% | ||
| 2006 | -7.96% | ||
| 2005 | +18.85% | ||
| 2004 | +179.00% | ||
| 2003 | +82.54% | ||
| 2002 | +40.78% | ||
| 2001 | +72.12% | ||
| 2000 | +2.14% | ||
| 1999 | +27.27% | ||
| 1998 | -16.19% | ||
| 1997 | -1.50% | ||
| 1996 | -34.60% | ||
| 1995 | -0.61% | ||
| 1994 | +12.33% |
- Stock Market
- Stocks
- INIL Stock
- Quotes International Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
