Quotes Intermap Technologies Corporation

Stocks

IMP

CA4589774021

Mining Support Services & Equipment

Delayed Toronto S.E. Other stock markets 14:42:32 2026-08-11 EDT			5-day change	1st Jan Change
0.9600 ^CAD	-2.04%		-3.03%	-48.11%

02:07pm	Intermap Technologies Appoints Michael Rolland to its Board	MT
07-29	Intermap Technologies Corporation entered into a definitive agreement to acquire an additional 96.70% stake in PCI Geomatics Group Inc. from Grenadine Technologies Inc. for CAD 11 million.	CI

Quotes 5-day view: Intermap Technologies Corporation

Delayed Quote Toronto S.E.

Intermap Technologies Corporation(IMP) : Historical Chart (5-day)

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	$0.9900	$0.9900	$0.9800	$0.9800	$0.9600
Volume	70,338	13,550	13,001	20,294	17,727
Change	0.00%	0.00%	-1.01%	0.00%	-2.04%
Opening	$0.9700	$0.9900	$0.9800	$0.9600	$0.9600
High	$1.010	$1.000	$0.9800	$0.9900	$0.9700
Low	$0.9700	$0.9800	$0.9550	$0.9600	$0.9500

Performance

1 day	-2.04%
1 week	-3.03%
Current month	-4.00%
1 month	-5.88%
3 months	-51.27%
6 months	-49.47%
Current year	-48.11%
1 year	-68.11%
3 years	+54.84%
5 years	-6.80%
10 years	-73.70%

Volumes

markets

Daily volume

17,727

Estimated daily volume

21,809

Avg. Volume 20 sessions

Daily volume ratio

21,809.24

Avg. Volume 20 sessions CAD

0.96

Avg. Volume 20 sessions USD

0.69

Record volume 1

1,776,499

Record volume 2

1,511,846

Record volume 3

1,379,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

51,884,001

Market Cap (USD)

51,884,001

Net sales (USD)

10,570,000

Number of employees

102

Sales / Employee (USD)

103,627

Free-Float

88.01 %

Free-Float capitalization (CAD)

32,779,965

Free-Float capitalization (USD)

45,662,163

Average Daily Capital Traded

Indicators

Moving average 5 days

0.986

Moving average 20 days

0.986

Moving average 50 days

0.986

Moving average 100 days

0.986

Price spread / (MMA5)

+2.71%

Price spread / (MMA20)

+2.71%

Price spread / (MMA50)

+2.71%

Price spread / (MMA100)

+2.71%

STIM

RSI 9 days

0.99

RSI 14 days

0.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMAP TECHNOLOGIES CORPORATION	-2.04%	-3.03%	-68.11%	+54.84%	51.88M
NEXT GEOSOLUTIONS EUROPE SPA	+0.32%	+0.32%	+44.95%	-	873M
NANJING RESEARCH INSTITUTE OF SURVEYING, MAPPING & GEOTECHNICAL INVESTIGATION,CO.LTD.	-1.86%	+13.30%	+1.42%	+26.53%	483M
ZHENGYUAN GEOMATICS GROUP CO.,LTD.	0.00%	+1.20%	-10.76%	-12.06%	483M
ASIA AIR SURVEY CO., LTD.	-0.26%	+0.89%	-5.83%	+16.98%	129M
Average	-0.77%	+230.91%	-7.67%	+21.57%	404.1M
Weighted average by Cap.	-0.38%	+81.04%	+15.08%	+10.50%

See all sector performances

Historical Quotes: Intermap Technologies Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2fb0e0a36789a4141ed6d9905bda33.Xf3CXcvcrrSX0cQ1LgDNHjg5ztoAs8d1fwSYiVTwOmE.ObK0DIGr6vjEkIZ3V0_5fV9SqYBk9YAELTfszzq8UzZlqrArpbPBzOKgnQ

Date	Price	Volume	Total
14:42:32	0.9600	500	17,000
14:18:23	0.9600	500	16,500
13:54:59	0.9600	500	16,000
13:30:37	0.9600	500	15,500
13:12:23	0.9600	500	15,000
13:05:53	0.9550	500	14,500
13:00:02	0.9500	500	14,000
12:59:29	0.9600	500	13,500
12:53:11	0.9600	500	13,000
12:46:59	0.9600	500	12,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.95	1.01
1 month	0.93	1.07
Current year	0.89	2.2
1 year	0.89	3.52
3 years	0.44	3.55
5 years	0.36	3.55
10 years	0	3.55

Monthly variations

Annual variations

2026	-47.03%
2025	-22.59%
2024	+279.37%
2023	+12.50%
2022	-24.32%
2021	0.00%
2020	+236.36%
2019	+57.14%
2018	-75.86%
2017	-31.76%
2016	-74.24%
2015	+407.69%
2014	-84.15%
2013	+13.89%
2012	-28.00%
2011	+4.17%
2010	-73.63%
2009	-4.71%
2008	-81.81%
2007	+75.00%
2006	+20.00%
2005	-27.01%
2004	+44.21%
2003	+102.13%
2002	-40.51%
2001	+88.10%
2000	+68.00%
1999	0.00%
1998	-68.75%
1997	+28.00%
1996	-16.67%