Quotes Intermap Technologies Corporation
Stocks
IMP
CA4589774021
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9700 CAD | -1.02% |
|
-2.02% | -47.57% |
Quotes 5-day view: Intermap Technologies Corporation
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $0.9900 | $0.9900 | $0.9800 | $0.9800 | $0.9700 |
| Volume | 70,338 | 13,550 | 13,001 | 20,294 | 21,727 |
| Change | 0.00% | 0.00% | -1.01% | 0.00% | -1.02% |
| Opening | $0.9700 | $0.9900 | $0.9800 | $0.9600 | $0.9600 |
| High | $1.010 | $1.000 | $0.9800 | $0.9900 | $0.9700 |
| Low | $0.9700 | $0.9800 | $0.9550 | $0.9600 | $0.9500 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.02% | ||
| Current month | -3.00% | ||
| 1 month | -6.73% | ||
| 3 months | -50.76% | ||
| 6 months | -48.95% | ||
| Current year | -47.57% | ||
| 1 year | -67.77% | ||
| 3 years | +59.02% | ||
| 5 years | -5.83% | ||
| 10 years | -73.42% |
Volumes
marketsDaily volume
21,727
Estimated daily volume
21,727
Avg. Volume 20 sessions
1
Daily volume ratio
21,727
Avg. Volume 20 sessions CAD
0.97
Avg. Volume 20 sessions USD
0.7
Record volume 1
1,776,499
Record volume 2
1,511,846
Record volume 3
1,379,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
51,884,001
Market Cap (USD)
51,884,001
Net sales (USD)
10,570,000
Number of employees
102
Sales / Employee (USD)
103,627
Free-Float
88.01 %
Free-Float capitalization (CAD)
32,779,965
Free-Float capitalization (USD)
45,662,163
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.986
Moving average 20 days
0.986
Moving average 50 days
0.986
Moving average 100 days
0.986
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
0.99
RSI 14 days
0.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.02% | -67.77% | +59.02% | 51.88M | |
| +0.32% | +0.32% | +44.95% | - | 873M | |
| -1.86% | +8.79% | -4.69% | +27.93% | 483M | |
| 0.00% | +0.95% | -13.32% | -9.62% | 483M | |
| +0.88% | +1.06% | -4.52% | +24.59% | 129M | |
| Average | -0.34% | +230.91% | -9.07% | +25.48% | 404.1M | |
| Weighted average by Cap. | -0.28% | +81.04% | +13.09% | +13.16% |
Historical Quotes: Intermap Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e60ef20aa8f526436.0IpQJ7bpKv7csvfByfAOnZ9-hPumvNcDLABPIdtCXfM.tukYYseFZqvl9bWNschMxPcqtryej6VxY2k_T-x6B4Dnux4f_a1uzoXfnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9700 | 500 | 21,000 |
| 15:55:08 | 0.9700 | 500 | 20,500 |
| 15:45:00 | 0.9700 | 500 | 20,000 |
| 15:44:49 | 0.9700 | 500 | 19,500 |
| 15:44:32 | 0.9700 | 500 | 19,000 |
| 15:42:19 | 0.9700 | 500 | 18,500 |
| 15:33:16 | 0.9600 | 500 | 18,000 |
| 15:07:27 | 0.9600 | 500 | 17,500 |
| 14:42:32 | 0.9600 | 500 | 17,000 |
| 14:18:23 | 0.9600 | 500 | 16,500 |
Course Extremes
| 1 week | 0.95 |  | 1 |
| 1 month | 0.93 | | 1.07 |
| Current year | 0.89 | | 2.2 |
| 1 year | 0.89 | | 3.52 |
| 3 years | 0.44 | | 3.55 |
| 5 years | 0.36 | | 3.55 |
| 10 years | 0 | | 3.55 |
Monthly variations
Annual variations
| 2026 | -47.57% | ||
| 2025 | -22.59% | ||
| 2024 | +279.37% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Intermap Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
