Quotes Intermap Technologies Corporation
Stocks
IMP
CA4589774021
Mining Support Services & Equipment
|
Delayed
Toronto S.E.
11:54:27 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.9300 CAD | +1.09% |
|
+6.90% | -49.73% |
| 09-21 | Intermap Technologies Corporation Enters Three-Year Subscription Agreement with Colonnade Insurance S.A | CI |
| 08-14 | Earnings Flash (IMP.TO) Intermap Technologies Reports Q2 Revenue $2.0M | MT |
Stock exchange
Toronto S.E.
IMP 0.9300 $
+1.09%
10.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.9300CAD | +1.09% | 10.1K $ | ||
OTC Markets
| ITMSF | 0.6650USD | +3.10% | 24.21K $ | |
|
Deutsche Boerse AG
| I9T1 | 0.5550EUR | +2.78% | 666 € |
Quotes 5-day view: Intermap Technologies Corporation
Delayed Quote Toronto S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | $0.8500 | $0.8900 | $0.9000 | $0.9200 | $0.9300 |
| Volume | 90,746 | 26,416 | 62,705 | 34,643 | 10,857 |
| Change | -2.30% | +4.71% | +1.12% | +2.22% | +1.09% |
| Opening | $0.8500 | $0.8800 | $0.9000 | $0.8900 | $0.9100 |
| High | $0.9000 | $0.9300 | $0.9500 | $0.9200 | $0.9400 |
| Low | $0.8500 | $0.8800 | $0.8900 | $0.8900 | $0.9100 |
Performance
| 1 day | +1.09% | ||
| 1 week | +6.90% | ||
| Current month | -3.12% | ||
| 1 month | -7.00% | ||
| 3 months | -10.58% | ||
| 6 months | -33.57% | ||
| Current year | -49.73% | ||
| 1 year | -73.35% | ||
| 3 years | +82.35% | ||
| 5 years | +2.20% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
10,857
Estimated daily volume
27,344
Avg. Volume 20 sessions
67,574
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
62,843.82
Avg. Volume 20 sessions USD
44,625.4
Record volume 1
1,776,499
Record volume 2
1,511,846
Record volume 3
1,379,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,410,769
Market Cap (USD)
48,410,769
Net sales (USD)
10,570,000
Number of employees
102
Sales / Employee (USD)
103,627
Free-Float
88.01%
Free-Float capitalization (CAD)
30,286,860
Free-Float capitalization (USD)
42,605,435
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.886
Moving average 20 days
0.9655
Moving average 50 days
0.9888
Moving average 100 days
1.159
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
39.19
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +6.90% | -73.35% | +82.35% | 48.41M | |
| 0.00% | +0.64% | +37.39% | - | 870M | |
| +0.19% | +3.48% | +14.99% | +32.35% | 529M | |
| +0.72% | +1.94% | -5.82% | -8.87% | 481M | |
| -0.95% | -0.95% | -6.44% | +23.07% | 133M | |
| Average | +0.21% | +2.37% | -6.65% | +32.22% | 412.04M | |
| Weighted average by Cap. | +0.18% | +3.26% | +16.14% | +16.70% |
Historical Quotes: Intermap Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b9c6711cb6e499895.8RBMS720zu6NCAn_po6AlzUHWIdkcMCzW0C5mBC3SkU.wlskKeXtr4nqYjmX9-35-XE-HOU8FKjECxXO4X_8ZyKUdzUbxeGEj95nYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:27 | 0.9300 | 2,500 | 10,500 |
| 11:26:46 | 0.9300 | 500 | 8,000 |
| 11:26:46 | 0.9400 | 500 | 7,500 |
| 11:24:26 | 0.9300 | 500 | 7,000 |
| 11:24:26 | 0.9200 | 500 | 6,500 |
| 11:24:26 | 0.9300 | 500 | 6,000 |
| 11:24:26 | 0.9200 | 500 | 5,500 |
| 10:03:31 | 0.9200 | 500 | 5,000 |
| 10:02:59 | 0.9200 | 500 | 4,500 |
| 09:42:41 | 0.9200 | 500 | 4,000 |
Price Extremes
| 1 week | 0.85 |  | 0.95 |
| 1 month | 0.85 | | 1.05 |
| Current year | 0.85 | | 2.2 |
| 1 year | 0.85 | | 3.39 |
| 3 years | 0.44 | | 3.55 |
| 5 years | 0.36 | | 3.55 |
| 10 years | 0 | | 3.55 |
Monthly variations
Annual variations
| 2026 | -50.27% | ||
| 2025 | -22.59% | ||
| 2024 | +279.37% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Intermap Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
