Quotes Intermap Technologies Corporation
Stocks
IMP
CA4589774021
Mining Support Services & Equipment
|
Market Closed -
Toronto S.E.
15:54:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.7900 CAD | +2.60% |
|
-7.06% | -57.30% |
Stock exchange
Toronto S.E.
IMP 0.7900 $
+2.60%
10.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.7900CAD | +2.60% | 10.86K $ | ||
OTC Markets
| ITMSF | 0.5600USD | +3.67% | 33.35K $ | |
|
Deutsche Boerse AG
| I9T1 | 0.4620EUR | -9.41% | 0 € |
Quotes 5-day view: Intermap Technologies Corporation
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $0.8500 | $0.8500 | $0.8400 | $0.7700 | $0.7900 |
| Volume | 130,300 | 86,417 | 55,685 | 76,170 | 13,751 |
| Change | -2.30% | 0.00% | -1.18% | -8.33% | +2.60% |
| Opening | $0.9000 | $0.8800 | $0.8200 | $0.8200 | $0.7800 |
| High | $0.9500 | $0.8800 | $0.8700 | $0.8500 | $0.8100 |
| Low | $0.8500 | $0.7900 | $0.8100 | $0.7700 | $0.7700 |
Performance
| 1 day | +2.60% | ||
| 1 week | -7.06% | ||
| Current month | -13.19% | ||
| 1 month | -9.20% | ||
| 3 months | -15.96% | ||
| 6 months | -60.10% | ||
| Current year | -57.30% | ||
| 1 year | -72.28% | ||
| 3 years | +41.07% | ||
| 5 years | -5.95% | ||
| 10 years | -1.25% |
Volumes
marketsDaily volume
13,751
Estimated daily volume
13,751
Avg. Volume 20 sessions
44,501
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
35,155.79
Avg. Volume 20 sessions USD
24,746.16
Record volume 1
1,776,499
Record volume 2
1,511,846
Record volume 3
1,379,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,791,771
Market Cap (USD)
39,791,771
Net sales (USD)
10,570,000
Number of employees
102
Sales / Employee (USD)
103,627
Free-Float
90.77%
Free-Float capitalization (CAD)
25,442,397
Free-Float capitalization (USD)
36,120,826
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.836
Moving average 20 days
0.8925
Moving average 50 days
0.9522
Moving average 100 days
0.996
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+26.08%
STIM
RSI 9 days
32.02
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -7.06% | -72.28% | +41.07% | 39.79M | |
| -3.37% | +0.09% | +30.05% | +77.59% | 45.47B | |
| -6.22% | -10.12% | -4.68% | +80.23% | 6.44B | |
| -2.59% | +6.86% | +24.10% | +102.08% | 4.75B | |
| -1.75% | +1.20% | -44.29% | +4.89% | 3.44B | |
| +0.74% | -6.06% | -9.40% | -37.02% | 3.22B | |
| -1.78% | +0.40% | -18.23% | -3.68% | 3.13B | |
| -2.46% | -8.91% | -38.52% | +15.22% | 2.93B | |
| -3.76% | -3.31% | +35.10% | +287.10% | 2.32B | |
| -4.85% | -17.47% | -41.49% | +1,189.47% | 2.31B | |
| Average | -2.34% | -6.38% | -13.96% | +175.70% | 7.4B | |
| Weighted average by Cap. | -3.27% | -0.78% | +14.60% | +106.36% |
Historical Quotes: Intermap Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1066.AxfQwEOTz5zsXEeSPvGcMCoFcGhPSKDAb8aQIfg3rXA.WUPmtw38lvi4FjPXfML4Xk5VFhJ9DP_zCfbdFpEH20lKXIH0J8n3rI04Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:00 | 0.7900 | 500 | 13,500 |
| 15:54:00 | 0.7900 | 1,000 | 13,000 |
| 13:01:32 | 0.8000 | 500 | 12,000 |
| 12:48:00 | 0.7900 | 1,000 | 11,500 |
| 12:47:58 | 0.7800 | 500 | 10,500 |
| 12:36:47 | 0.7900 | 500 | 10,000 |
| 12:36:47 | 0.7700 | 500 | 9,500 |
| 12:36:47 | 0.7900 | 500 | 9,000 |
| 12:16:27 | 0.8000 | 500 | 8,500 |
| 12:16:24 | 0.8000 | 500 | 8,000 |
Price Extremes
| 1 week | 0.77 |  | 0.87 |
| 1 month | 0.77 | | 0.97 |
| Current year | 0.77 | | 2.2 |
| 1 year | 0.77 | | 3.12 |
| 3 years | 0.44 | | 3.55 |
| 5 years | 0.36 | | 3.55 |
| 10 years | 0 | | 3.55 |
Monthly variations
Annual variations
| 2026 | -57.30% | ||
| 2025 | -22.59% | ||
| 2024 | +279.37% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Intermap Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
