Quotes Intermap Technologies Corporation
Stocks
IMP
CA4589774021
Mining Support Services & Equipment
|
Market Closed -
Toronto S.E.
15:59:30 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.9400 CAD | -2.08% |
|
-5.05% | -49.19% |
| 08-14 | Earnings Flash (IMP.TO) Intermap Technologies Reports Q2 Revenue $2.0M | MT |
| 08-13 | Intermap Technologies Corporation, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
IMP 0.9400 $
-2.08%
38.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.9400CAD | -2.08% | 38.38K $ | ||
OTC Markets
| ITMSF | 0.6800USD | -2.83% | 21.88K $ | |
|
Deutsche Boerse AG
| I9T1 | 0.5800EUR | -2.52% | 0 € |
Quotes 5-day view: Intermap Technologies Corporation
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $0.9900 | $0.9900 | $0.9900 | $0.9600 | $0.9400 |
| Volume | 46,025 | 12,893 | 36,224 | 46,802 | 40,830 |
| Change | 0.00% | 0.00% | 0.00% | -3.03% | -2.08% |
| Opening | $1.000 | $0.9700 | $0.9900 | $0.9700 | $0.9600 |
| High | $1.010 | $0.9900 | $1.000 | $0.9800 | $0.9600 |
| Low | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9400 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.05% | ||
| Current month | -2.08% | ||
| 1 month | -6.00% | ||
| 3 months | -12.96% | ||
| 6 months | -33.33% | ||
| Current year | -49.19% | ||
| 1 year | -70.53% | ||
| 3 years | +64.91% | ||
| 5 years | -9.62% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
40,830
Estimated daily volume
40,830
Avg. Volume 20 sessions
58,031
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
54,549.14
Avg. Volume 20 sessions USD
39,226.29
Record volume 1
1,776,499
Record volume 2
1,511,846
Record volume 3
1,379,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
51,090,750
Market Cap (USD)
51,090,750
Net sales (USD)
10,570,000
Number of employees
102
Sales / Employee (USD)
103,627
Free-Float
88.01 %
Free-Float capitalization (CAD)
32,346,599
Free-Float capitalization (USD)
44,964,037
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.984
Moving average 20 days
0.9975
Moving average 50 days
1.012
Moving average 100 days
1.304
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
44.16
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -5.05% | -70.53% | +64.91% | 51.09M | |
| 0.00% | 0.00% | +34.04% | - | 878M | |
| +0.92% | +6.05% | -6.41% | -16.09% | 497M | |
| +1.35% | +0.40% | +8.82% | +24.05% | 493M | |
| -1.20% | -0.60% | -9.71% | +25.19% | 134M | |
| Average | -0.20% | +0.33% | -8.76% | +24.51% | 410.5M | |
| Weighted average by Cap. | +0.42% | +0.99% | +12.74% | +8.97% |
Historical Quotes: Intermap Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
501f8586ddb05.LHeA2YA4I-7hNi0JkJps62vlyTxczb6GTyrNouxK0eI.QhvVj9FyZaODf2xQpNEbrCeN_XUvg4zAPGG-298igLtfE8mJ-GdEhdJkFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 0.9400 | 4,000 | 40,500 |
| 15:41:47 | 0.9500 | 1,000 | 36,500 |
| 15:41:47 | 0.9500 | 1,000 | 35,500 |
| 15:41:47 | 0.9500 | 1,000 | 34,500 |
| 15:41:29 | 0.9500 | 1,000 | 33,500 |
| 15:41:29 | 0.9500 | 500 | 32,500 |
| 15:41:29 | 0.9500 | 500 | 32,000 |
| 15:18:35 | 0.9500 | 2,000 | 31,500 |
| 15:18:35 | 0.9500 | 1,000 | 29,500 |
| 15:18:35 | 0.9500 | 500 | 28,500 |
Price Extremes
| 1 week | 0.94 |  | 1 |
| 1 month | 0.88 | | 1.06 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 3.52 |
| 3 years | 0.44 | | 3.55 |
| 5 years | 0.36 | | 3.55 |
| 10 years | 0 | | 3.55 |
Monthly variations
Annual variations
| 2026 | -49.19% | ||
| 2025 | -22.59% | ||
| 2024 | +279.37% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Intermap Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
