|
End-of-day quote
Pakistan S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 94.76 PKR | +0.34% |
|
-1.30% | +22.94% |
| 09-10 | Interloop Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-10 | Interloop Limited Recommends Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
ILP 94.76 ₨
+0.34%
6.65M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILP | 94.76PKR | +0.34% | 6.65M ₨ |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | PKR 96.40 | PKR 95.36 | PKR 94.73 | PKR 94.44 | PKR 94.76 |
| Volume | 94,890 | 71,989 | 81,478 | 62,323 | 70,211 |
| Change | +1.52% | -1.08% | -0.66% | -0.31% | +0.34% |
| Opening | PKR 95.00 | PKR 96.90 | PKR 95.70 | PKR 94.00 | PKR 94.50 |
| High | PKR 96.70 | PKR 96.90 | PKR 95.70 | PKR 95.00 | PKR 95.89 |
| Low | PKR 95.00 | PKR 94.90 | PKR 94.00 | PKR 93.16 | PKR 93.99 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.30% | ||
| Current month | -2.48% | ||
| 1 month | -6.13% | ||
| 3 months | -8.81% | ||
| 6 months | +14.17% | ||
| Current year | +22.94% | ||
| 1 year | +33.65% | ||
| 3 years | +106.27% | ||
| 5 years | +102.78% |
Volumes
marketsDaily volume
70,211
Avg. Volume 20 sessions
204,637
Avg. Volume 20 sessions PKR
19,391,402.12
Avg. Volume 20 sessions USD
70,080.53
Record volume 1
23,011,782
Record volume 2
19,047,807
Record volume 3
14,220,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
132,125,186,220
Market Cap (USD)
477,500,423
Net sales (PKR)
182,843,131,000
Net sales (USD)
660,795,075
Number of employees
41,333
Sales / Employee (PKR)
4,423,660
Sales / Employee (USD)
15,987
Free-Float
61.6%
Free-Float capitalization (PKR)
81,391,188,217
Free-Float capitalization (USD)
294,147,754
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
95.14
Moving average 20 days
97.21
Moving average 50 days
100.73
Moving average 100 days
97.61
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+3.01%
RSI 9 days
34.11
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.30% | +33.65% | +106.27% | 478M | |
| -0.12% | +0.83% | -29.66% | -43.10% | 212B | |
| -1.95% | -0.12% | -36.88% | -25.57% | 153B | |
| -0.44% | -2.15% | +12.47% | +57.51% | 121B | |
| -0.19% | +0.87% | -18.12% | -35.77% | 84.56B | |
| +1.70% | -2.50% | +27.01% | +36.56% | 40.96B | |
| +1.90% | -1.09% | -17.20% | -20.82% | 25.34B | |
| +0.14% | +2.25% | +20.79% | +240.36% | 22.24B | |
| +0.19% | -1.56% | -28.16% | -7.09% | 13.48B | |
| 0.00% | +0.11% | -11.74% | -17.03% | 13.4B | |
| Average | +0.16% | -0.55% | -4.78% | +29.13% | 68.65B | |
| Weighted average by Cap. | -0.39% | +0.23% | -16.53% | -4.47% |
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.16 |  | 96.9 |
| 1 month | 93.16 | | 102.2 |
| Current year | 68.16 | | 110.5 |
| 1 year | 68.16 | | 110.5 |
| 3 years | 44.31 | | 110.5 |
| 5 years | 30.73 | | 110.5 |
| 10 years | 19.92 | | 110.5 |
Monthly variations
Annual variations
| 2026 | +22.94% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Select your edition
All financial news and data tailored to specific country editions
