|
End-of-day quote
Pakistan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 98.97 PKR | -3.01% |
|
+0.80% | +28.40% |
| 10-22 | Interloop Limited Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 10-14 | Interloop Limited Approves Final Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
ILP 98.97 ₨
-3.01%
88.16M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILP | 98.97PKR | -3.01% | 88.16M ₨ |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | PKR 95.84 | PKR 95.94 | PKR 98.10 | PKR 102.04 | PKR 98.97 |
| Volume | 98,655 | 405,052 | 204,524 | 695,347 | 890,764 |
| Change | -0.55% | +0.10% | +2.25% | +4.02% | -3.01% |
| Opening | PKR 96.00 | PKR 95.85 | PKR 95.94 | PKR 99.69 | PKR 96.00 |
| High | PKR 96.37 | PKR 96.99 | PKR 99.00 | PKR 102.50 | PKR 99.75 |
| Low | PKR 94.50 | PKR 95.50 | PKR 95.94 | PKR 98.90 | PKR 96.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | +0.80% | ||
| Current month | +2.70% | ||
| 1 month | +3.08% | ||
| 3 months | -5.43% | ||
| 6 months | +21.61% | ||
| Current year | +28.40% | ||
| 1 year | +25.12% | ||
| 3 years | +74.00% | ||
| 5 years | +108.89% |
Volumes
marketsDaily volume
890,764
Avg. Volume 20 sessions
403,281
Avg. Volume 20 sessions PKR
39,912,720.57
Avg. Volume 20 sessions USD
144,444.14
Record volume 1
23,011,782
Record volume 2
19,047,807
Record volume 3
14,220,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
143,030,434,150
Market Cap (USD)
516,933,876
Net sales (PKR)
182,843,131,000
Net sales (USD)
660,823,055
Number of employees
41,333
Sales / Employee (PKR)
4,423,660
Sales / Employee (USD)
15,988
Free-Float
61.6%
Free-Float capitalization (PKR)
88,108,992,083
Free-Float capitalization (USD)
318,439,380
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
98.18
Moving average 20 days
94.95
Moving average 50 days
98.01
Moving average 100 days
99.87
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.91%
RSI 9 days
59.82
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +0.80% | +25.12% | +74.00% | 517M | |
| -2.36% | +6.49% | -33.30% | -41.84% | 232B | |
| -1.77% | +7.62% | -35.06% | -24.91% | 163B | |
| -0.96% | +3.19% | +7.03% | +50.87% | 124B | |
| -2.22% | +5.40% | -22.49% | -35.14% | 91.39B | |
| +3.36% | +12.38% | +30.98% | +52.60% | 45.39B | |
| +0.50% | +11.48% | -0.25% | -13.09% | 28.26B | |
| -1.37% | -5.98% | +18.83% | +226.96% | 22.75B | |
| -0.42% | +11.06% | -13.22% | +3.37% | 15.1B | |
| -1.22% | +7.72% | -15.64% | -11.04% | 14.02B | |
| Average | -0.95% | +6.94% | -3.80% | +28.18% | 73.58B | |
| Weighted average by Cap. | -1.42% | +7.87% | -17.93% | -4.84% |
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.5 |  | 102.5 |
| 1 month | 90.03 | | 102.5 |
| Current year | 68.16 | | 110.5 |
| 1 year | 68.16 | | 110.5 |
| 3 years | 45 | | 110.5 |
| 5 years | 30.73 | | 110.5 |
| 10 years | 19.92 | | 110.5 |
Monthly variations
Annual variations
| 2026 | +28.40% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Select your edition
All financial news and data tailored to specific country editions
