Quotes Interlink Telecom Thailand S.E.

Stocks

ITEL-R

TH7414010R14

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 2026-10-30			5-day change	1st Jan Change
1.510 ^THB	-5.03%		-11.18%	+9.42%

10-01	Interlink Telecom Public Company Limited Wins Selection For Two Projects Under The Provincial Electricity Authority's Project For The Organization Of Telecommunication Cables On Utility Poles Within Total Budget Of THB 266,605,291.95	CI
09-14	Krungsri Securities Upgrades Interlink Telecom to Buy from Neutral; Price Target is THB2	MT

Stock exchange

Thailand S.E. ITEL-R 1.510 ฿ -5.03% 7.37M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ITEL	1.500THB	-0.66%	3.6M ฿
Thailand S.E.	ITEL-R	1.510THB	-5.03%	7.37M ฿

Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	THB 1.670	THB 1.650	THB 1.630	THB 1.590	THB 1.510
Volume	7,157,000	4,741,000	4,207,200	4,449,200	4,882,100
Change	-	-1.20%	-1.21%	-2.45%	-5.03%
Opening	THB 1.710	THB 1.690	THB 1.650	THB 1.620	THB 1.570
High	THB 1.710	THB 1.710	THB 1.680	THB 1.640	THB 1.590
Low	THB 1.650	THB 1.650	THB 1.620	THB 1.580	THB 1.500

Performance

1 day	-5.03%
1 week	-11.18%
1 month	-3.21%
3 months	-11.70%
6 months	+27.97%
Current year	+9.42%
1 year	+27.97%
3 years	-31.98%
5 years	-68.93%
10 years	-73.04%

Volumes

markets

Daily volume

4,882,100

Avg. Volume 20 sessions

5,214,607

Avg. Volume 20 sessions THB

7,874,056.57

Avg. Volume 20 sessions USD

233,788.61

Record volume 1

782,126,000

Record volume 2

333,682,100

Record volume 3

233,576,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,148,574,789

Market Cap (USD)

93,199,976

Net sales (THB)

2,823,754,400

Net sales (USD)

83,585,069

Free-Float

58.04%

Free-Float capitalization (THB)

1,827,396,803

Free-Float capitalization (USD)

54,092,200

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

1.61

Moving average 20 days

1.62

Moving average 50 days

1.57

Moving average 100 days

1.56

Price spread / (MMA5)

+6.62%

Price spread / (MMA20)

+7.28%

Price spread / (MMA50)

+3.97%

Price spread / (MMA100)

+3.31%

RSI 9 days

32.74

RSI 14 days

39.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLINK TELECOM	-5.03%	-11.18%	+27.97%	-31.98%	93.2M
CHINA MOBILE LIMITED	+0.31%	+4.09%	-5.87%	+29.33%	226B
VERIZON COMMUNICATIONS, INC.	+0.98%	+4.58%	+14.20%	+25.56%	185B
DEUTSCHE TELEKOM AG	-0.96%	+3.44%	-3.04%	+20.89%	140B
JIO PLATFORMS LIMITED	-0.74%	0.00%	-	-	135B
CHINA TELECOM CORPORATION LIMITED	+0.22%	+4.63%	-17.46%	+32.79%	89.73B
NTT, INC.	+0.69%	-0.17%	+10.16%	-2.13%	89.58B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.41%	+0.44%	+8.78%	+55.74%	73.23B
SAUDI TELECOM COMPANY	+0.83%	+3.08%	-8.15%	+7.65%	55B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.96%	-0.72%	-3.07%	+71.25%	52.62B
Average	-0.34%	+1.70%	+2.61%	+23.23%	104.59B
Weighted average by Cap.	+0.16%	+1.83%	+0.29%	+27.74%