Quotes Interlink Telecom Thailand S.E.

Stocks

ITEL-R

TH7414010R14

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 2026-10-09			5-day change	1st Jan Change
1.600 ^THB	+3.23%		+0.63%	+15.94%

10-01	Interlink Telecom Public Company Limited Wins Selection For Two Projects Under The Provincial Electricity Authority's Project For The Organization Of Telecommunication Cables On Utility Poles Within Total Budget Of THB 266,605,291.95	CI
09-14	Krungsri Securities Upgrades Interlink Telecom to Buy from Neutral; Price Target is THB2	MT

Stock exchange

Thailand S.E. ITEL-R 1.600 ฿ +3.23% 2.55M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ITEL	1.600THB	+3.23%	2.55M ฿
Thailand S.E.	ITEL-R	1.600THB	+3.23%	2.55M ฿

Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	THB 1.640	THB 1.630	THB 1.610	THB 1.550	THB 1.600
Volume	11,669,500	3,336,400	1,394,300	3,952,200	1,595,600
Change	+3.14%	-0.61%	-1.23%	-3.73%	+3.23%
Opening	THB 1.610	THB 1.650	THB 1.640	THB 1.610	THB 1.550
High	THB 1.670	THB 1.670	THB 1.640	THB 1.620	THB 1.600
Low	THB 1.590	THB 1.620	THB 1.610	THB 1.550	THB 1.550

Performance

1 day	+3.23%
1 week	+0.63%
Current month	+6.67%
1 month	+6.67%
3 months	-10.11%
6 months	+35.59%
Current year	+15.94%
1 year	+24.03%
3 years	-33.88%
5 years	-66.67%
10 years	-61.68%

Volumes

markets

Daily volume

1,595,600

Avg. Volume 20 sessions

4,588,093

Avg. Volume 20 sessions THB

7,340,948.8

Avg. Volume 20 sessions USD

219,266.8

Record volume 1

782,126,000

Record volume 2

333,682,100

Record volume 3

233,576,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,328,932,639

Market Cap (USD)

99,431,889

Net sales (THB)

2,823,754,400

Net sales (USD)

84,342,720

Free-Float

58.04%

Free-Float capitalization (THB)

1,932,074,437

Free-Float capitalization (USD)

57,709,131

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

1.61

Moving average 20 days

1.61

Moving average 50 days

1.57

Moving average 100 days

1.53

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

-1.88%

Price spread / (MMA100)

-4.38%

RSI 9 days

51.92

RSI 14 days

52.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLINK TELECOM	+3.23%	+0.63%	+24.03%	-33.88%	99.43M
CHINA MOBILE LIMITED	+0.88%	+1.59%	-5.54%	+23.23%	225B
VERIZON COMMUNICATIONS, INC.	-8.75%	-9.30%	+4.52%	+31.14%	173B
DEUTSCHE TELEKOM AG	-7.94%	-7.00%	-16.67%	+20.61%	133B
NTT, INC.	+0.46%	+1.77%	+13.15%	-2.04%	88.91B
CHINA TELECOM CORPORATION LIMITED	+3.54%	+5.28%	-15.28%	+20.44%	83.5B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-2.62%	+1.60%	+0.25%	+29.32%	64.24B
SAUDI TELECOM COMPANY	0.00%	-0.33%	-4.53%	+18.50%	56.64B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.47%	-0.70%	-0.70%	+74.79%	54.03B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-1.15%	-2.55%	+9.67%	+6.61%	48.87B
Average	-1.28%	-0.36%	+0.89%	+18.87%	92.74B
Weighted average by Cap.	-2.46%	-0.16%	-2.79%	+23.91%