|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 1.390 THB | -.--% |
|
+1.46% | -13.66% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 1.380 | THB 1.380 | THB 1.390 | THB 1.390 | THB 1.390 |
| Volume | 35,605 | 130,400 | 100,503 | 75,184 | 85,401 |
| Change | +0.73% | -.--% | +0.72% | -.--% | -.--% |
| Opening | THB 1.370 | THB 1.380 | THB 1.380 | THB 1.380 | THB 1.390 |
| High | THB 1.380 | THB 1.390 | THB 1.390 | THB 1.390 | THB 1.390 |
| Low | THB 1.360 | THB 1.370 | THB 1.370 | THB 1.380 | THB 1.360 |
Performance
| 1 week | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | +1.46% | ||
| 6 months | -1.42% | ||
| Current year | -13.66% | ||
| 1 year | -12.58% | ||
| 3 years | -41.10% | ||
| 5 years | -63.99% | ||
| 10 years | -78.94% |
Volumes
marketsDaily volume
85,401
Avg. Volume 20 sessions
49,574
Avg. Volume 20 sessions THB
68,907.86
Avg. Volume 20 sessions USD
2,046.56
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
823,999,847
Market Cap (USD)
24,528,185
Net sales ()
2,192,133,416
Net sales (USD)
65,253,718
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
61,099
Free-Float
24.63%
Free-Float capitalization (THB)
202,912,748
Free-Float capitalization (USD)
6,040,148
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.38
Moving average 50 days
1.41
Moving average 100 days
1.42
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.16%
RSI 9 days
59.94
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.46% | -12.58% | -41.10% | 24.53M | |
| -0.92% | -1.54% | +22.30% | +126.11% | 71.11B | |
| +2.20% | +7.66% | +129.50% | +426.15% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.74% | -12.65% | -23.48% | 29.51B | |
| -.--% | -0.14% | +22.95% | +52.60% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -3.32% | +48.42% | +146.53% | 17.94B | |
| -0.95% | -2.35% | -9.28% | -12.91% | 17.33B | |
| -0.90% | +0.72% | +37.49% | +24.55% | 16.95B | |
| Average | -0.12% | -0.16% | +30.50% | +91.30% | 27.52B | |
| Weighted average by Cap. | +0.26% | +0.31% | +43.32% | +139.25% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.36 |  | 1.39 |
| 1 month | 1.34 | | 1.39 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.65 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | -.--% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
