|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 7,510.00 KRW | +5.18% |
|
+9.00% | -29.02% |
Stock exchange
Korea S.E.
A051370 7,510.00 ₩
+5.18%
2.9B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051370 | 7,510.00KRW | +5.18% | 2.9B ₩ |
Quotes 5-day view: Interflex Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₩6,920.00 | ₩7,180.00 | ₩7,140.00 | ₩7,510.00 | ₩7,120.00 |
| Volume | 147,978 | 169,264 | 214,861 | 385,720 | 198,144 |
| Change | +0.44% | +3.76% | -0.56% | +5.18% | -5.19% |
| Opening | ₩7,000.00 | ₩6,920.00 | ₩7,230.00 | ₩7,230.00 | ₩7,440.00 |
| High | ₩7,000.00 | ₩7,190.00 | ₩7,230.00 | ₩7,570.00 | ₩7,470.00 |
| Low | ₩6,760.00 | ₩6,810.00 | ₩7,000.00 | ₩7,220.00 | ₩7,120.00 |
Performance
| 1 day | +5.18% | ||
| 1 week | +9.00% | ||
| Current month | +8.53% | ||
| 1 month | +18.27% | ||
| 3 months | +6.52% | ||
| 6 months | -36.09% | ||
| Current year | -29.02% | ||
| 1 year | -22.42% | ||
| 3 years | -24.75% | ||
| 5 years | -35.54% | ||
| 10 years | -60.47% |
Volumes
marketsDaily volume
385,720
Avg. Volume 20 sessions
318,787
Avg. Volume 20 sessions KRW
2,394,090,370
Avg. Volume 20 sessions USD
1,788,385.51
Record volume 1
13,559,590
Record volume 2
10,227,750
Record volume 3
8,069,235
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
175,364,727,322
Market Cap (USD)
130,905,345
Net sales (KRW)
468
Net sales (USD)
0
Number of employees
247
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
52.28%
Free-Float capitalization (KRW)
91,683,367,998
Free-Float capitalization (USD)
68,439,321
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
7,128
Moving average 20 days
6,601
Moving average 50 days
6,556.4
Moving average 100 days
7,791.2
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
+3.74%
RSI 9 days
72.2
RSI 14 days
66.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.18% | +9.00% | -22.42% | -24.75% | 131M | |
| -0.74% | +3.98% | +28.33% | +418.92% | 5,777B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,108B | |
| +0.19% | +7.21% | +11.92% | +345.44% | 1,794B | |
| +4.06% | +2.15% | +485.92% | +1,455.17% | 1,181B | |
| -0.55% | +5.57% | +205.36% | +502.26% | 1,060B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 966B | |
| +0.55% | -5.91% | +204.33% | +212.57% | 591B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +1.63% | +84.74% | +444.32% | 323B | |
| Average | +0.15% | +1.78% | +159.01% | +568.05% | 1,436B | |
| Weighted average by Cap. | -0.15% | +2.96% | +118.80% | +557.88% |
Historical Quotes: Interflex Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,810 |  | 7,570 |
| 1 month | 5,990 | | 7,800 |
| Current year | 5,500 | | 14,670 |
| 1 year | 5,500 | | 14,670 |
| 3 years | 5,500 | | 22,050 |
| 5 years | 5,500 | | 22,050 |
| 10 years | 5,500 | | 71,700 |
Monthly variations
Annual variations
| 2026 | -32.70% | ||
| 2025 | +15.25% | ||
| 2024 | -13.72% | ||
| 2023 | +16.54% | ||
| 2022 | -46.29% | ||
| 2021 | -2.02% | ||
| 2020 | +1.76% | ||
| 2019 | +57.14% | ||
| 2018 | -75.78% | ||
| 2017 | +73.64% | ||
| 2016 | +142.25% | ||
| 2015 | -34.66% | ||
| 2014 | -23.11% | ||
| 2013 | -60.59% | ||
| 2012 | +44.82% | ||
| 2011 | +12.24% | ||
| 2010 | +301.21% | ||
| 2009 | +344.74% | ||
| 2008 | -72.15% | ||
| 2007 | -15.59% | ||
| 2006 | -44.04% | ||
| 2005 | -18.73% | ||
| 2004 | -42.17% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- A051370 Stock
- Quotes Interflex Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
