|
End-of-day quote
Korea S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 6,210.00 KRW | +0.16% |
|
-0.64% | -41.30% |
Stock exchange
Korea S.E.
A051370 6,210.00 ₩
+0.16%
413M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051370 | 6,210.00KRW | +0.16% | 413M ₩ |
Quotes 5-day view: Interflex Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₩6,350.00 | ₩6,410.00 | ₩6,250.00 | ₩6,200.00 | ₩6,210.00 |
| Volume | 61,088 | 44,312 | 40,464 | 38,853 | 66,535 |
| Change | +1.60% | +0.94% | -2.50% | -0.80% | +0.16% |
| Opening | ₩6,280.00 | ₩6,380.00 | ₩6,390.00 | ₩6,250.00 | ₩6,150.00 |
| High | ₩6,480.00 | ₩6,490.00 | ₩6,400.00 | ₩6,320.00 | ₩6,220.00 |
| Low | ₩6,250.00 | ₩6,350.00 | ₩6,220.00 | ₩6,180.00 | ₩5,990.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.64% | ||
| Current month | +0.81% | ||
| 1 month | -13.39% | ||
| 3 months | -30.38% | ||
| 6 months | -51.06% | ||
| Current year | -41.30% | ||
| 1 year | -31.98% | ||
| 3 years | -39.47% | ||
| 5 years | -53.83% | ||
| 10 years | -64.82% |
Volumes
marketsDaily volume
66,535
Avg. Volume 20 sessions
75,769
Avg. Volume 20 sessions KRW
470,525,490
Avg. Volume 20 sessions USD
350,070.96
Record volume 1
13,559,590
Record volume 2
10,227,750
Record volume 3
8,069,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
144,863,600,941
Market Cap (USD)
107,647,654
Net sales (KRW)
468
Net sales (USD)
0
Number of employees
247
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
52.28 %
Free-Float capitalization (KRW)
75,736,911,506
Free-Float capitalization (USD)
56,279,844
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
6,284
Moving average 20 days
6,332.5
Moving average 50 days
6,583.8
Moving average 100 days
8,811
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+41.88%
RSI 9 days
44.52
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.64% | -31.98% | -39.47% | 108M | |
| +2.05% | +8.76% | +216.78% | +565.73% | 238B | |
| -0.39% | -6.03% | -0.32% | +214.96% | 93.89B | |
| 0.00% | +1.61% | +328.29% | +1,103.81% | 60.84B | |
| -1.18% | +8.14% | +168.26% | +986.60% | 52.62B | |
| +0.10% | +7.69% | +602.47% | +449.17% | 51.51B | |
| +2.35% | +14.87% | +114.01% | +648.02% | 39.82B | |
| +0.29% | +9.88% | +101.51% | +552.65% | 36.68B | |
| -1.52% | +3.35% | -20.89% | +986.72% | 32.76B | |
| -0.65% | +8.66% | +78.00% | +339.47% | 31.59B | |
| Average | +0.11% | +6.38% | +155.61% | +580.77% | 63.78B | |
| Weighted average by Cap. | +0.66% | +5.77% | +190.43% | +605.43% |
Historical Quotes: Interflex Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,990 |  | 6,490 |
| 1 month | 5,640 | | 7,470 |
| Current year | 5,500 | | 14,670 |
| 1 year | 5,500 | | 14,670 |
| 3 years | 5,500 | | 22,050 |
| 5 years | 5,500 | | 22,050 |
| 10 years | 5,500 | | 71,700 |
Monthly variations
Annual variations
| 2026 | -41.30% | ||
| 2025 | +15.25% | ||
| 2024 | -13.72% | ||
| 2023 | +16.54% | ||
| 2022 | -46.29% | ||
| 2021 | -2.02% | ||
| 2020 | +1.76% | ||
| 2019 | +57.14% | ||
| 2018 | -75.78% | ||
| 2017 | +73.64% | ||
| 2016 | +142.25% | ||
| 2015 | -34.66% | ||
| 2014 | -23.11% | ||
| 2013 | -60.59% | ||
| 2012 | +44.82% | ||
| 2011 | +12.24% | ||
| 2010 | +301.21% | ||
| 2009 | +344.74% | ||
| 2008 | -72.15% | ||
| 2007 | -15.59% | ||
| 2006 | -44.04% | ||
| 2005 | -18.73% | ||
| 2004 | -42.17% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- A051370 Stock
- Quotes Interflex Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
