|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,030.00 KRW | +7.00% |
|
-3.70% | -33.55% |
Quotes 5-day view: Interflex Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩7,050.00 | ₩6,900.00 | ₩6,660.00 | ₩6,570.00 | ₩7,030.00 |
| Volume | 86,282 | 111,105 | 123,875 | 83,353 | 93,373 |
| Change | -3.42% | -2.13% | -3.48% | -1.35% | +7.00% |
| Opening | ₩7,300.00 | ₩7,060.00 | ₩6,900.00 | ₩6,700.00 | ₩6,610.00 |
| High | ₩7,300.00 | ₩7,170.00 | ₩7,030.00 | ₩6,870.00 | ₩7,150.00 |
| Low | ₩6,910.00 | ₩6,800.00 | ₩6,600.00 | ₩6,530.00 | ₩6,610.00 |
Performance
| 1 day | +7.00% | ||
| 1 week | -3.70% | ||
| Current month | -4.09% | ||
| 1 month | -25.84% | ||
| 3 months | -42.61% | ||
| 6 months | -30.67% | ||
| Current year | -33.55% | ||
| 1 year | -19.93% | ||
| 3 years | -38.33% | ||
| 5 years | -47.34% | ||
| 10 years | -39.91% |
Volumes
marketsDaily volume
93,373
Avg. Volume 20 sessions
118,239
Avg. Volume 20 sessions KRW
831,220,170
Avg. Volume 20 sessions USD
551,098.97
Record volume 1
13,559,590
Record volume 2
10,227,750
Record volume 3
8,069,235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
163,992,127,589
Market Cap (USD)
109,212,320
Net sales (KRW)
468
Net sales (USD)
0
Number of employees
356
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.28 %
Free-Float capitalization (KRW)
85,737,598,501
Free-Float capitalization (USD)
57,097,875
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
6,842
Moving average 20 days
7,773
Moving average 50 days
9,980.8
Moving average 100 days
11,356.1
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+41.97%
Price spread / (MMA100)
+61.54%
RSI 9 days
38.9
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.00% | -3.70% | -19.93% | -38.33% | 109M | |
| -1.75% | -6.44% | +176.41% | +472.99% | 195B | |
| -0.25% | +4.88% | +71.04% | +300.05% | 122B | |
| -7.28% | +4.11% | +445.48% | +865.34% | 65.14B | |
| -0.38% | -12.91% | +462.70% | +1,679.83% | 59.12B | |
| -7.39% | +23.15% | - | - | 53.66B | |
| +1.39% | -9.70% | +605.65% | +411.70% | 43.3B | |
| -3.74% | -6.27% | +262.58% | +622.51% | 42.8B | |
| -8.32% | -11.71% | +87.52% | +1,122.47% | 38.23B | |
| -5.72% | -4.37% | +173.89% | +511.14% | 36.74B | |
| Average | -2.64% | -0.42% | +251.70% | +660.86% | 65.66B | |
| Weighted average by Cap. | -2.88% | -1.04% | +243.29% | +648.24% |
Historical Quotes: Interflex Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,530 |  | 7,170 |
| 1 month | 6,530 | | 9,950 |
| Current year | 6,530 | | 14,670 |
| 1 year | 6,530 | | 14,670 |
| 3 years | 6,530 | | 22,050 |
| 5 years | 6,530 | | 22,050 |
| 10 years | 6,530 | | 71,700 |
Monthly variations
Annual variations
| 2026 | -33.55% | ||
| 2025 | +15.25% | ||
| 2024 | -13.72% | ||
| 2023 | +16.54% | ||
| 2022 | -46.29% | ||
| 2021 | -2.02% | ||
| 2020 | +1.76% | ||
| 2019 | +57.14% | ||
| 2018 | -75.78% | ||
| 2017 | +73.64% | ||
| 2016 | +142.25% | ||
| 2015 | -34.66% | ||
| 2014 | -23.11% | ||
| 2013 | -60.59% | ||
| 2012 | +44.82% | ||
| 2011 | +12.24% | ||
| 2010 | +301.21% | ||
| 2009 | +344.74% | ||
| 2008 | -72.15% | ||
| 2007 | -15.59% | ||
| 2006 | -44.04% | ||
| 2005 | -18.73% | ||
| 2004 | -42.17% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- A051370 Stock
- Quotes Interflex Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
