|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 6,200.00 KRW | -0.48% |
|
-15.53% | -41.40% |
Stock exchange
Korea S.E.
A051370 6,200.00 ₩
-0.48%
409M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051370 | 6,200.00KRW | -0.48% | 409M ₩ |
Quotes 5-day view: Interflex Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₩7,290.00 | ₩7,320.00 | ₩6,520.00 | ₩6,230.00 | ₩6,200.00 |
| Volume | 84,319 | 47,468 | 231,947 | 124,595 | 65,949 |
| Change | -0.68% | +0.41% | -10.93% | -4.45% | -0.48% |
| Opening | ₩7,370.00 | ₩7,330.00 | ₩7,170.00 | ₩6,380.00 | ₩6,350.00 |
| High | ₩7,470.00 | ₩7,420.00 | ₩7,240.00 | ₩6,700.00 | ₩6,450.00 |
| Low | ₩7,260.00 | ₩7,200.00 | ₩6,470.00 | ₩6,140.00 | ₩6,120.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -15.53% | ||
| Current month | -6.06% | ||
| 1 month | -7.46% | ||
| 3 months | -43.38% | ||
| 6 months | -52.12% | ||
| Current year | -41.40% | ||
| 1 year | -28.57% | ||
| 3 years | -41.23% | ||
| 5 years | -49.59% | ||
| 10 years | -69.46% |
Volumes
marketsDaily volume
65,949
Avg. Volume 20 sessions
88,240
Avg. Volume 20 sessions KRW
547,088,000
Avg. Volume 20 sessions USD
392,262.1
Record volume 1
13,559,590
Record volume 2
10,227,750
Record volume 3
8,069,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
145,791,152,022
Market Cap (USD)
104,532,256
Net sales (KRW)
468
Net sales (USD)
0
Number of employees
356
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.28 %
Free-Float capitalization (KRW)
76,221,849,432
Free-Float capitalization (USD)
54,651,066
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
6,712
Moving average 20 days
6,706.5
Moving average 50 days
7,269
Moving average 100 days
9,734.6
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+57.01%
RSI 9 days
34.03
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -15.53% | -28.57% | -41.23% | 105M | |
| -3.77% | -7.85% | +166.19% | +448.96% | 192B | |
| -1.23% | +6.97% | +44.06% | +308.73% | 104B | |
| +1.79% | +4.45% | +386.59% | +1,301.64% | 66.07B | |
| +0.88% | +14.00% | +720.14% | +553.30% | 58.13B | |
| +0.29% | -1.26% | +275.80% | +949.76% | 53.37B | |
| -2.33% | -0.46% | - | - | 43.33B | |
| +3.29% | -9.28% | +8.01% | +1,150.99% | 34.96B | |
| +0.31% | -10.58% | +137.93% | +528.15% | 34.8B | |
| +0.80% | -7.06% | +108.04% | +459.84% | 32.42B | |
| Average | -0.05% | -3.87% | +202.02% | +628.90% | 62B | |
| Weighted average by Cap. | -1.00% | -3.34% | +220.71% | +625.97% |
Historical Quotes: Interflex Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,120 |  | 7,420 |
| 1 month | 5,500 | | 7,470 |
| Current year | 5,500 | | 14,670 |
| 1 year | 5,500 | | 14,670 |
| 3 years | 5,500 | | 22,050 |
| 5 years | 5,500 | | 22,050 |
| 10 years | 5,500 | | 71,700 |
Monthly variations
Annual variations
| 2026 | -41.40% | ||
| 2025 | +15.25% | ||
| 2024 | -13.72% | ||
| 2023 | +16.54% | ||
| 2022 | -46.29% | ||
| 2021 | -2.02% | ||
| 2020 | +1.76% | ||
| 2019 | +57.14% | ||
| 2018 | -75.78% | ||
| 2017 | +73.64% | ||
| 2016 | +142.25% | ||
| 2015 | -34.66% | ||
| 2014 | -23.11% | ||
| 2013 | -60.59% | ||
| 2012 | +44.82% | ||
| 2011 | +12.24% | ||
| 2010 | +301.21% | ||
| 2009 | +344.74% | ||
| 2008 | -72.15% | ||
| 2007 | -15.59% | ||
| 2006 | -44.04% | ||
| 2005 | -18.73% | ||
| 2004 | -42.17% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- A051370 Stock
- Quotes Interflex Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
