|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,700.00 KRW | -4.15% |
|
-4.69% | -36.67% |
Quotes 5-day view: Interflex Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩7,030.00 | ₩6,670.00 | ₩6,670.00 | ₩6,990.00 | ₩6,700.00 |
| Volume | 93,373 | 271,931 | 278,986 | 161,810 | 96,701 |
| Change | - | -5.12% | 0.00% | +4.80% | -4.15% |
| Opening | ₩6,610.00 | ₩7,130.00 | ₩6,730.00 | ₩6,830.00 | ₩6,900.00 |
| High | ₩7,150.00 | ₩7,230.00 | ₩6,860.00 | ₩7,040.00 | ₩6,900.00 |
| Low | ₩6,610.00 | ₩6,660.00 | ₩6,140.00 | ₩6,700.00 | ₩6,610.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -4.69% | ||
| Current month | -8.59% | ||
| 1 month | -24.38% | ||
| 3 months | -49.47% | ||
| 6 months | -36.73% | ||
| Current year | -36.67% | ||
| 1 year | -24.04% | ||
| 3 years | -44.12% | ||
| 5 years | -53.15% | ||
| 10 years | -54.58% |
Volumes
marketsDaily volume
96,701
Avg. Volume 20 sessions
132,558
Avg. Volume 20 sessions KRW
888,138,600
Avg. Volume 20 sessions USD
600,381.69
Record volume 1
13,559,590
Record volume 2
10,227,750
Record volume 3
8,069,235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
156,294,062,903
Market Cap (USD)
105,106,969
Net sales (KRW)
468
Net sales (USD)
0
Number of employees
356
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.28 %
Free-Float capitalization (KRW)
81,712,932,263
Free-Float capitalization (USD)
54,951,535
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
6,812
Moving average 20 days
7,229.5
Moving average 50 days
9,435.8
Moving average 100 days
11,112.8
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+40.83%
Price spread / (MMA100)
+65.86%
RSI 9 days
37.39
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -4.69% | -24.04% | -44.12% | 105M | |
| -8.92% | -14.14% | +139.01% | +384.20% | 166B | |
| +2.66% | -11.36% | +46.98% | +260.59% | 104B | |
| -10.00% | -0.16% | +346.26% | +925.08% | 65.06B | |
| -9.92% | -15.11% | +338.54% | +1,313.52% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +496.99% | +291.13% | 40.19B | |
| -6.52% | -1.27% | +145.30% | +423.34% | 36.28B | |
| -10.86% | -11.21% | +49.01% | +801.12% | 34.1B | |
| -8.24% | -21.60% | +153.80% | +444.79% | 33.56B | |
| Average | -7.84% | -9.77% | +187.98% | +533.30% | 57.55B | |
| Weighted average by Cap. | -7.31% | -10.80% | +187.76% | +539.73% |
Historical Quotes: Interflex Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,140 |  | 7,040 |
| 1 month | 6,140 | | 8,950 |
| Current year | 6,140 | | 14,670 |
| 1 year | 6,140 | | 14,670 |
| 3 years | 6,140 | | 22,050 |
| 5 years | 6,140 | | 22,050 |
| 10 years | 6,140 | | 71,700 |
Monthly variations
Annual variations
| 2026 | -36.67% | ||
| 2025 | +15.25% | ||
| 2024 | -13.72% | ||
| 2023 | +16.54% | ||
| 2022 | -46.29% | ||
| 2021 | -2.02% | ||
| 2020 | +1.76% | ||
| 2019 | +57.14% | ||
| 2018 | -75.78% | ||
| 2017 | +73.64% | ||
| 2016 | +142.25% | ||
| 2015 | -34.66% | ||
| 2014 | -23.11% | ||
| 2013 | -60.59% | ||
| 2012 | +44.82% | ||
| 2011 | +12.24% | ||
| 2010 | +301.21% | ||
| 2009 | +344.74% | ||
| 2008 | -72.15% | ||
| 2007 | -15.59% | ||
| 2006 | -44.04% | ||
| 2005 | -18.73% | ||
| 2004 | -42.17% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- A051370 Stock
- Quotes Interflex Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
