Quotes Interfactory, Inc.

Stocks

4057

JP3152710004

Software

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-06-11 EDT			5-day change	1st Jan Change
355.00 ^JPY	0.00%		+0.85%	-17.06%

24-02-21	Tranche Update on Interfactory, Inc.'s Equity Buyback Plan announced on February 21, 2024.	CI
24-02-21	Interfactory, Inc.'s Equity Buyback announced on February 21, 2024, has closed with 90,000 shares, representing 2.18% for $46.98 million.	CI

Quotes 5-day view: Interfactory, Inc.

Delayed Quote Japan Exchange

Interfactory, Inc.(4057) : Historical Chart (5-day)

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	Today
Last	358.00 ¥	350.00 ¥	351.00 ¥	355.00 ¥	355.00 ¥
Volume	1,400	4,500	1,000	1,100	6,400
Change	+1.42%	-2.23%	+0.29%	+1.14%	0.00%
Opening	353.00 ¥	355.00 ¥	350.00 ¥	355.00 ¥	357.00 ¥
High	358.00 ¥	355.00 ¥	358.00 ¥	355.00 ¥	357.00 ¥
Low	353.00 ¥	350.00 ¥	350.00 ¥	353.00 ¥	350.00 ¥

Performance

1 week	+0.85%
Current month	-1.93%
1 month	-8.97%
3 months	-9.67%
6 months	-18.58%
Current year	-17.06%
1 year	-36.04%
3 years	-49.57%
5 years	-85.02%

Volumes

markets

Daily volume

6,400

Estimated daily volume

6,400

Avg. Volume 20 sessions

3,473

Daily volume ratio

1.84

Avg. Volume 20 sessions JPY

1,232,915

Avg. Volume 20 sessions USD

7,706.95

Record volume 1

5,014,800

Record volume 2

4,320,400

Record volume 3

2,122,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,432,524,439

Market Cap (USD)

8,926,387

Net sales (JPY)

2,864,000,000

Net sales (USD)

17,846,238

Number of employees

157

Sales / Employee (JPY)

18,242,038

Sales / Employee (USD)

113,670

Free-Float

41.2 %

Free-Float capitalization (JPY)

603,516,609

Free-Float capitalization (USD)

3,760,650

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

353.4

Moving average 20 days

365.85

Moving average 50 days

379.62

Moving average 100 days

391.39

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+3.06%

Price spread / (MMA50)

+6.94%

Price spread / (MMA100)

+10.25%

RSI 9 days

36.28

RSI 14 days

33.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFACTORY, INC.	0.00%	+0.85%	-36.04%	-49.57%	8.93M
MICROSOFT CORPORATION	-2.54%	-9.52%	-18.05%	+16.72%	2,952B
PALANTIR TECHNOLOGIES INC.	+0.26%	-7.94%	-4.35%	+733.58%	312B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-0.93%	-11.51%	+201.89%	+701.24%	114B
CADENCE DESIGN SYSTEMS, INC.	-0.18%	-6.65%	+25.10%	+64.78%	106B
SYNOPSYS, INC.	-1.44%	-8.24%	-9.39%	+1.72%	88.18B
DATADOG, INC.	+2.15%	-4.26%	+96.59%	+138.71%	81.03B
SEA LIMITED	+3.65%	-7.54%	-44.87%	+30.93%	50.49B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.16%	-1.76%	-9.33%	+56.50%	39.08B
TWILIO INC.	-1.50%	-13.39%	+73.41%	+209.88%	31.43B
Average	+0.03%	-6.21%	+27.50%	+190.45%	377.45B
Weighted average by Cap.	-1.92%	-7.11%	-5.89%	+102.53%

See all sector performances

Historical Quotes: Interfactory, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4d1c34.xSHtIWJ9Jh70EbYcH0PsXcjf3B5BeJUD1-2Mahi5YGs.tUWPTBYaE3nHZ49ZSwCkFLKPtm0NH9pZnoLuAyrfGQqWQ5l1GEVnWqtfxQ

Date	Price	Volume	Total
02:30:00	355.00	100	6,400
02:19:48	354.00	100	6,300
02:14:21	351.00	100	6,200
01:10:26	351.00	100	6,100
22:30:00	351.00	100	6,000
22:27:48	351.00	100	5,900
22:18:37	350.00	1,000	5,800
22:18:35	350.00	100	4,800
22:11:02	350.00	200	4,700
22:10:39	350.00	300	4,500