|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 355.00 JPY | -0.56% |
|
+0.28% | -17.06% |
Stock exchange
Japan Exchange
4057 355.00 ¥
-0.56%
1.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4057 | 355.00JPY | -0.56% | 1.6M ¥ |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥360.00 | JP¥358.00 | JP¥352.00 | JP¥357.00 | JP¥355.00 |
| Volume | 3,700 | 6,000 | 13,000 | 3,200 | 4,500 |
| Change | +1.69% | -0.56% | -1.68% | +1.42% | -0.56% |
| Opening | JP¥353.00 | JP¥357.00 | JP¥352.00 | JP¥345.00 | JP¥354.00 |
| High | JP¥360.00 | JP¥358.00 | JP¥352.00 | JP¥357.00 | JP¥357.00 |
| Low | JP¥353.00 | JP¥345.00 | JP¥350.00 | JP¥345.00 | JP¥347.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.28% | ||
| Current month | -1.39% | ||
| 1 month | +2.01% | ||
| 3 months | +0.57% | ||
| 6 months | -9.67% | ||
| Current year | -17.06% | ||
| 1 year | -24.15% | ||
| 3 years | -47.87% | ||
| 5 years | -77.05% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
3,613
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
1,282,615
Avg. Volume 20 sessions USD
8,204.89
Record volume 1
5,014,800
Record volume 2
4,320,400
Record volume 3
2,122,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,444,650,236
Market Cap (USD)
9,257,196
Net sales (JPY)
2,862,000,000
Net sales (USD)
18,339,453
Number of employees
163
Sales / Employee (JPY)
17,558,282
Sales / Employee (USD)
112,512
Free-Float
41.2 %
Free-Float capitalization (JPY)
608,625,157
Free-Float capitalization (USD)
3,900,018
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
356.2
Moving average 20 days
353.15
Moving average 50 days
355.22
Moving average 100 days
363.68
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+2.45%
RSI 9 days
54.82
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +0.28% | -24.15% | -47.87% | 9.26M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,788B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 439B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 83.96B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 79.78B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 77.11B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 69.27B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 49.28B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.04B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 36.93B | |
| Average | -1.60% | -5.11% | +7.75% | +166.74% | 466.29B | |
| Weighted average by Cap. | +0.20% | -3.10% | +0.29% | +148.19% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8eace0ca7cfdc65e6161490f5cea.vM6ZGVsvC9cJ8NERn9SljbpCWXLrm0V2lLz8YDpL5po.6Lz3NBdMbLtep715_Zby2tMlNQev0ydBzv27OW4iktLWo6poE2NMsUGA6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 355.00 | 200 | 4,500 |
| 01:45:28 | 357.00 | 100 | 4,300 |
| 01:09:14 | 351.00 | 100 | 4,200 |
| 01:09:14 | 352.00 | 200 | 4,100 |
| 01:09:14 | 353.00 | 100 | 3,900 |
| 00:49:07 | 357.00 | 300 | 3,800 |
| 00:48:08 | 353.00 | 100 | 3,500 |
| 23:49:14 | 353.00 | 100 | 3,400 |
| 23:49:14 | 353.00 | 100 | 3,300 |
Price Extremes
| 1 week | 345 |  | 360 |
| 1 month | 345 | | 360 |
| Current year | 345 | | 450 |
| 1 year | 345 | | 544 |
| 3 years | 345 | | 693 |
| 5 years | 345 | | 1,662 |
| 10 years | 345 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -17.06% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
