|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 335.00 JPY | +0.30% |
|
-2.90% | -21.73% |
Stock exchange
Japan Exchange
4057 335.00 ¥
+0.30%
1.64M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4057 | 335.00JPY | +0.30% | 1.64M ¥ |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥347.00 | JP¥347.00 | JP¥342.00 | JP¥334.00 | JP¥335.00 |
| Volume | 1,600 | 5,600 | 28,500 | 10,800 | 4,900 |
| Change | +0.58% | 0.00% | -1.44% | -2.34% | +0.30% |
| Opening | JP¥348.00 | JP¥352.00 | JP¥347.00 | JP¥335.00 | JP¥333.00 |
| High | JP¥348.00 | JP¥352.00 | JP¥356.00 | JP¥339.00 | JP¥335.00 |
| Low | JP¥343.00 | JP¥344.00 | JP¥336.00 | JP¥333.00 | JP¥333.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.90% | ||
| Current month | -3.18% | ||
| 1 month | -3.74% | ||
| 3 months | -6.16% | ||
| 6 months | -13.44% | ||
| Current year | -21.73% | ||
| 1 year | -29.62% | ||
| 3 years | -44.81% | ||
| 5 years | -72.98% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
4,900
Avg. Volume 20 sessions
5,350
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1,792,250
Avg. Volume 20 sessions USD
11,350.32
Record volume 1
5,014,800
Record volume 2
4,320,400
Record volume 3
2,122,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,345,359,251
Market Cap (USD)
8,521,242
Net sales (JPY)
2,862,000,000
Net sales (USD)
18,127,347
Number of employees
163
Sales / Employee (JPY)
17,558,282
Sales / Employee (USD)
111,211
Free-Float
41.17%
Free-Float capitalization (JPY)
566,460,805
Free-Float capitalization (USD)
3,587,852
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
343
Moving average 20 days
346.8
Moving average 50 days
350.5
Moving average 100 days
353.96
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
23.99
RSI 14 days
30.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.90% | -29.62% | -44.81% | 8.52M | |
| -1.93% | +1.23% | +3.04% | +61.43% | 4,006B | |
| -7.22% | -6.41% | +3.57% | +971.60% | 482B | |
| -4.64% | -5.50% | -57.77% | +18.46% | 408B | |
| -7.63% | -14.18% | +65.46% | +163.69% | 303B | |
| -7.02% | -13.54% | +86.00% | +389.75% | 251B | |
| -1.01% | +7.91% | -14.94% | +63.05% | 260B | |
| -4.44% | +1.59% | -21.39% | +29.14% | 154B | |
| -7.03% | -10.56% | +102.36% | +192.82% | 133B | |
| -7.19% | -9.75% | +54.42% | +180.62% | 95.6B | |
| Average | -4.99% | -0.78% | +19.11% | +202.57% | 609.19B | |
| Weighted average by Cap. | -3.46% | +0.27% | +7.13% | +153.15% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f0ea0eb24e525cdf5dcff66d.2KdLN_aSNeKXaHZ0kFTnEo-zfABWlruFTDTY2YpF1r8.sfYSfc_bQramPx8T-DaRWdnWTTMhwMrTLn6AvckPteip3yVup_Bqsd8-GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 335.00 | 200 | 4,900 |
| 02:24:30 | 334.00 | 100 | 4,700 |
| 02:13:38 | 334.00 | 200 | 4,600 |
| 01:22:45 | 335.00 | 300 | 4,400 |
| 01:14:53 | 334.00 | 200 | 4,100 |
| 23:50:45 | 335.00 | 100 | 3,900 |
| 23:30:00 | 334.00 | 200 | 3,800 |
| 21:46:48 | 334.00 | 100 | 3,600 |
| 21:46:08 | 335.00 | 100 | 3,500 |
Price Extremes
| 1 week | 333 |  | 356 |
| 1 month | 333 | | 356 |
| Current year | 333 | | 450 |
| 1 year | 333 | | 481 |
| 3 years | 333 | | 633 |
| 5 years | 333 | | 1,595 |
| 10 years | 333 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -21.73% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
