|
Delayed
OTC Markets
15:00:04 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 USD | +9.49% |
|
-.--% | +9.49% |
| 10-19 | Intercede shares up as receives GBP1 million purchase order | AN |
| 10-19 | Intercede Group Wins GBP1 Million Professional Services Order in US | MT |
Stock exchange
OTC Markets
IRCDF 1.500 $
+9.49%
6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGP | 143.00GBX | +5.15% | 8.88M p | ||
OTC Markets
| IRCDF | 1.500USD | +9.49% | 6K $ | |
|
Börse Stuttgart
| LYD | 1.650EUR | +4.43% | 0 € | |
|
Deutsche Boerse AG
| LYD | 1.580EUR | 0.00% | 0 € |
Performance
| 1 day | +9.49% | ||
| 1 month | +9.49% | ||
| 3 months | +9.49% | ||
| 6 months | +9.49% | ||
| Current year | +9.49% | ||
| 1 year | +9.49% | ||
| 3 years | +119.56% | ||
| 5 years | +411.95% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
6,556
Avg. Volume 20 sessions
17,000
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
25,500
Record volume 1
42,500
Record volume 2
13,500
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
110,416,721
Net sales (GBP)
17,156,000
Net sales (USD)
22,836,606
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
205,735
Free-Float
47.77%
Free-Float capitalization (USD)
53,072,738
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.075
Moving average 50 days
0.03
Moving average 100 days
1.5
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.49% | -.--% | +9.49% | +119.56% | 110M | |
| -0.73% | -1.12% | -2.78% | +56.24% | 3,946B | |
| -2.19% | -3.82% | +2.33% | +1,220.79% | 478B | |
| -0.16% | +0.81% | -53.65% | +28.06% | 396B | |
| -1.90% | +13.60% | +78.18% | +230.71% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.45% | +10.47% | +93.37% | +505.70% | 275B | |
| -2.66% | -1.90% | -19.92% | +32.10% | 160B | |
| -3.66% | +2.36% | +107.47% | +216.33% | 136B | |
| -0.19% | -2.97% | -31.24% | -53.03% | 96.66B | |
| Average | -0.40% | +5.86% | +17.35% | +242.46% | 608.94B | |
| Weighted average by Cap. | -1.00% | +2.42% | +4.27% | +177.19% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.5 |  | 1.5 |
| 1 year | 1.5 | | 1.5 |
| 3 years | 1.37 | | 1.5 |
| 5 years | 0.68 | | 1.5 |
| 10 years | 0.29 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2024 | +100.53% | ||
| 2023 | +133.17% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- IGP Stock
- IRCDF Stock
- Quotes Intercede Group plc
Select your edition
All financial news and data tailored to specific country editions
