|
Market Closed -
London S.E.
11:35:07 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 131.00 GBX | -0.38% |
|
-0.38% | +8.26% |
| 10-12 | Arkle finds uranium; hVIVO poaches CFO from Futura | AN |
| 10-12 | Intercede Group PLC Launches MyID® Authenticate FIDO Passkey Authentication Solution | CI |
Stock exchange
London S.E.
IGP 131.00 p
-0.38%
13.27M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGP | 131.00GBX | -0.38% | 13.27M p | ||
OTC Markets
| IRCDF | 1.500USD | +9.49% | 6K $ | |
|
Börse Stuttgart
| LYD | 1.500EUR | -0.66% | 0 € | |
|
Deutsche Boerse AG
| LYD | 1.500EUR | 0.00% | 0 € |
Quotes 5-day view: Intercede Group plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 131.50 | GBX 131.50 | GBX 131.50 | GBX 131.50 | GBX 131.00 |
| Volume | 144,706 | 81,642 | 54,310 | 93,599 | 46,921 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% |
| Opening | GBX 132.50 | GBX 131.50 | GBX 131.50 | GBX 131.50 | GBX 131.50 |
| High | GBX 135.00 | GBX 135.00 | GBX 133.00 | GBX 133.00 | GBX 133.00 |
| Low | GBX 129.00 | GBX 130.00 | GBX 130.00 | GBX 130.00 | GBX 129.51 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | +3.97% | ||
| 1 month | +6.50% | ||
| 3 months | +16.44% | ||
| 6 months | +50.57% | ||
| Current year | +8.26% | ||
| 1 year | -17.87% | ||
| 3 years | +149.52% | ||
| 5 years | +59.76% | ||
| 10 years | +109.60% |
Volumes
marketsDaily volume
101,315
Estimated daily volume
101,315
Avg. Volume 20 sessions
106,394
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
13,937,614
Avg. Volume 20 sessions USD
13,937,614
Record volume 1
5,041,522
Record volume 2
3,966,071
Record volume 3
3,692,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
79,698,825
Market Cap (USD)
106,321,805
Net sales (GBP)
17,156,000
Net sales (USD)
22,886,873
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
206,188
Free-Float
47.77%
Free-Float capitalization (GBX)
38,307,919
Free-Float capitalization (USD)
51,104,481
Average Daily Capital Traded
17.49%
Indicators
Moving average 5 days
131.4
Moving average 20 days
128.08
Moving average 50 days
120.08
Moving average 100 days
116.2
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-11.30%
RSI 9 days
63.31
RSI 14 days
63.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.38% | -17.87% | +149.52% | 106M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 97.95B | |
| Average | -2.90% | -4.84% | +12.87% | +196.59% | 609.43B | |
| Weighted average by Cap. | -1.39% | -0.14% | +6.31% | +147.27% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dfb75abaa8262169742ade.doPPsb3-ogiKvwGodoOWTAZQ-xD-Dw1jLPKEpBBh-NE.EteV9u-hxHH65kmYAcXDCEc5s2LJdXwrecvHw0AuwIY_2rfz-5HRa7j2MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:09 | 129.75 | 5,000 | 46,315 |
| 10:12:43 | 133.00 | 300 | 41,315 |
| 10:06:02 | 132.38 | 1,510 | 41,015 |
| 09:59:40 | 132.90 | 130 | 39,505 |
| 09:42:27 | 133.00 | 3,834 | 39,375 |
| 09:32:50 | 133.00 | 302 | 35,541 |
| 08:39:22 | 129.65 | 2,688 | 35,239 |
| 08:25:04 | 129.60 | 1,000 | 32,551 |
| 07:48:57 | 129.55 | 2,312 | 31,551 |
Price Extremes
| 1 week | 129 |  | 135 |
| 1 month | 115 | | 141 |
| Current year | 73 | | 141 |
| 1 year | 73 | | 164 |
| 3 years | 50.25 | | 216.9 |
| 5 years | 36 | | 216.9 |
| 10 years | 15.11 | | 216.9 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | -31.64% | ||
| 2024 | +90.32% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Stocks
- IGP Stock
- Quotes Intercede Group plc
Select your edition
All financial news and data tailored to specific country editions
