|
Market Closed -
London S.E.
11:35:11 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 115.00 GBX | +1.32% |
|
-0.86% | -4.96% |
| 08-03 | Elixirr earnings hike; Winvia-Aston Villa tie-up | AN |
| 08-03 | Intercede Group Wins $3 Million Contracts, Renewals | MT |
Stock exchange
London S.E.
IGP 115.00 p
+1.32%
5.2M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGP | 115.00GBX | +1.32% | 5.2M p | ||
Börse Stuttgart
| LYD | 1.300EUR | +1.56% | 0 € | |
|
Deutsche Boerse AG
| LYD | 1.270EUR | 0.00% | 0 € |
Quotes 5-day view: Intercede Group plc
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | GBX 118.00 | GBX 117.00 | GBX 113.50 | GBX 113.50 | GBX 115.00 |
| Volume | 238,950 | 44,489 | 73,268 | 31,907 | 45,325 |
| Change | +1.72% | -0.85% | -2.99% | 0.00% | +1.32% |
| Opening | GBX 116.00 | GBX 118.00 | GBX 117.00 | GBX 113.50 | GBX 113.50 |
| High | GBX 121.00 | GBX 120.00 | GBX 118.00 | GBX 115.00 | GBX 116.45 |
| Low | GBX 116.00 | GBX 116.00 | GBX 112.10 | GBX 112.00 | GBX 112.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.86% | ||
| Current month | +7.48% | ||
| 1 month | +9.52% | ||
| 3 months | +8.49% | ||
| 6 months | -5.74% | ||
| Current year | -4.96% | ||
| 1 year | -32.35% | ||
| 3 years | +134.69% | ||
| 5 years | +13.30% | ||
| 10 years | +17.35% |
Volumes
marketsDaily volume
45,244
Estimated daily volume
45,244
Avg. Volume 20 sessions
93,485
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
10,750,775
Avg. Volume 20 sessions USD
10,750,775
Record volume 1
5,041,522
Record volume 2
3,966,071
Record volume 3
3,692,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,328,756
Market Cap (USD)
92,223,993
Net sales (GBP)
17,156,000
Net sales (USD)
23,155,622
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
208,609
Free-Float
48.86 %
Free-Float capitalization (GBX)
33,867,752
Free-Float capitalization (USD)
45,711,638
Average Daily Capital Traded
15.73%
Indicators
Moving average 5 days
115.4
Moving average 20 days
110.73
Moving average 50 days
111.34
Moving average 100 days
105.09
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-8.62%
RSI 9 days
59.24
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.86% | -32.35% | +134.69% | 92.22M | |
| +1.92% | +8.89% | -36.02% | +38.17% | 442B | |
| -0.33% | +2.57% | -26.62% | +40.08% | 234B | |
| +1.85% | +8.44% | -26.30% | +14.14% | 129B | |
| +2.85% | -1.55% | -29.83% | +14.51% | 46.82B | |
| +2.39% | +0.26% | -75.10% | +152.66% | 36.44B | |
| +6.37% | +7.64% | -16.82% | +29.13% | 22.55B | |
| +3.41% | +1.44% | -20.55% | +46.08% | 19.69B | |
| +5.51% | +14.12% | -12.63% | +121.09% | 14.41B | |
| +2.11% | -1.73% | -31.88% | +3.51% | 13.14B | |
| Average | +2.09% | +3.33% | -30.81% | +59.41% | 95.82B | |
| Weighted average by Cap. | +0.42% | +6.09% | -32.42% | +39.33% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1.YSGn0efP2gusVc7UPhIdWgZX5RPmYdUfod7UkpwmX9Y.FVnFpoWOqVGYDICTBiZfBU1lgFvSM493-b2R9etAZ7gjFNa4qLeKQOUC_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:08 | 114.00 | 1,578 | 45,244 |
| 10:30:49 | 114.18 | 3,000 | 43,666 |
| 10:04:19 | 114.18 | 882 | 40,666 |
| 09:32:43 | 114.22 | 2,000 | 39,784 |
| 09:28:11 | 114.22 | 1,000 | 37,784 |
| 05:55:43 | 114.00 | 265 | 36,784 |
| 05:01:09 | 116.45 | 255 | 36,519 |
| 04:55:39 | 114.80 | 5,000 | 36,264 |
| 04:47:32 | 114.70 | 3,748 | 31,264 |
Course Extremes
| 1 week | 112 |  | 120 |
| 1 month | 104 | | 121 |
| Current year | 73 | | 135 |
| 1 year | 73 | | 178 |
| 3 years | 40.99 | | 216.9 |
| 5 years | 36 | | 216.9 |
| 10 years | 15.11 | | 216.9 |
Monthly variations
Annual variations
| 2026 | -4.96% | ||
| 2025 | -31.64% | ||
| 2024 | +90.32% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Stocks
- IGP Stock
- Quotes Intercede Group plc
Select your edition
All financial news and data tailored to specific country editions
