INTERCEDE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 GBX | -1.42% |
|
-0.95% | +11.83% |
| 04-08 | Intercede celebrates sound momentum and eyes profit growth | AN |
| 04-08 | Intercede Group plc Provides Revenue Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 105.5 p | 105.5 p | 105.5 p | 104 p |
| Volume | 12 036 | 20 147 | 48 696 | 90 428 |
| Change | 0.00% | 0.00% | 0.00% | -1.42% |
| Opening | 105.50 | 105.50 | 105.50 | 105.50 |
| High | 105.50 | 107.00 | 106.70 | 106.25 |
| Low | 103.00 | 103.03 | 105.25 | 102.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.95% | ||
| Current month | -1.42% | ||
| 1 month | -6.31% | ||
| 3 months | +4.00% | ||
| 6 months | +89.09% | ||
| Current year | +11.83% | ||
| 1 year | +71.90% | ||
| 3 years | +10.05% | ||
| 5 years | +285.19% | ||
| 10 years | -51.40% |
Volumes
marketsDaily volume
82 428
Estimated daily volume
82 428
Avg. Volume 20 sessions
40 826
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
4 245 904.00
Avg. Volume 20 sessions USD
4 245 904.00
Record volume 1
5 041 522
Record volume 2
3 966 071
Record volume 3
1 926 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 550 238
Capitalization (USD)
76 008 108
Net sales (GBP)
12 110 000
Net sales (USD)
15 201 562
Free-Float
42.24 %
Free-Float capitalization (GBX)
25 633 285
Free-Float capitalization (USD)
32 177 206
Average Daily Capital Traded
7.01%
Highs and lows
1 week
102.00
107.00
1 month
102.00116.90
Current year
91.00116.90
1 year
40.99116.90
3 years
36.00120.00
5 years
26.15120.00
10 years
15.11216.58
Indicators
Moving average 5 days
105.20
Moving average 20 days
108.78
Moving average 50 days
105.19
Moving average 100 days
102.37
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
31.26
RSI 14 days
41.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.95% | +11.83% | +71.90% | 76.01M | ||
| +0.73% | -1.20% | +9.84% | +19.42% | 318B | ||
| +1.29% | -1.89% | +22.40% | +39.73% | 213B | ||
| +3.01% | -0.95% | +1.44% | +64.82% | 147B | ||
| +2.64% | +0.08% | +10.74% | +39.72% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +35.13% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +62.98% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +274.33% | 21.69B | ||
| +1.74% | +1.64% | +24.51% | +37.70% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +16.40% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +13.10% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +23.39% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +22.72% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.66% | 10.36B | ||
| Average | +1.19% | -0.64% | +11.89% | +48.94% | ||
| Weighted average by Cap. | +1.52% | -1.07% | +12.50% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b939904af0e529c246c02b88cfd71.XAcUattzPfoxlWUnzAiURJZWDyu0JPN-R6N9A36MhSI.EFV4R5UmSclb411xhkr1APUYY32BYZpTas87Vz_C6HIqY10JgwsItVzvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 106 | 18 | 55,657 |
| 11:22:02 | 104.5 | 5,000 | 55,639 |
| 11:20:52 | 104.4 | 5,000 | 50,639 |
| 11:20:13 | 104.5 | 4,784 | 45,639 |
| 11:17:52 | 104.5 | 5,000 | 40,855 |
| 11:08:47 | 104.5 | 945 | 35,855 |
| 10:35:30 | 102 | 5,000 | 34,910 |
| 10:09:48 | 103 | 5,000 | 29,910 |
| 09:08:25 | 103 | 1,779 | 24,910 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- IGP Stock
- Quotes Intercede Group plc
