|
Market Closed -
OTC Markets
09:33:31 2024-05-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.370 USD | +100.53% |
|
-.--% | - |
| 08-03 | Elixirr earnings hike; Winvia-Aston Villa tie-up | AN |
| 08-03 | Intercede Group Wins $3 Million Contracts, Renewals | MT |
Stock exchange
OTC Markets
IRCDF 1.370 $
+100.53%
21.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGP | 113.00GBX | +2.26% | 3.59M p | ||
Börse Stuttgart
| LYD | 1.260EUR | +0.80% | 0 € | |
|
Deutsche Boerse AG
| LYD | 1.240EUR | -0.80% | 0 € |
Performance
| 1 day | +100.53% | ||
| 3 years | +100.53% | ||
| 5 years | +367.58% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Record volume 1
42,500
Record volume 2
13,500
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90,011,256
Net sales (GBP)
17,156,000
Net sales (USD)
23,344,990
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
210,315
Free-Float
48.86 %
Free-Float capitalization (USD)
44,614,875
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.53% | -.--% | -.--% | +100.53% | 90.01M | |
| +0.71% | -1.15% | -42.26% | +23.48% | 411B | |
| +1.86% | +2.88% | -21.45% | +49.70% | 244B | |
| +6.45% | -0.27% | -28.70% | +17.45% | 124B | |
| +3.48% | -3.65% | -29.39% | +17.37% | 45.74B | |
| +12.68% | +8.49% | -71.33% | +217.24% | 35.55B | |
| +7.74% | +11.88% | -13.97% | +37.28% | 23.28B | |
| +0.60% | +0.80% | -17.27% | +61.28% | 20.2B | |
| +1.92% | +2.56% | -15.73% | +128.96% | 14.8B | |
| +3.97% | +2.19% | -28.44% | +12.26% | 13.29B | |
| Average | +12.43% | -1.65% | -26.85% | +66.56% | 93.17B | |
| Weighted average by Cap. | +1.30% | -1.79% | -33.62% | +39.33% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1.37 |  | 1.37 |
| 5 years | 0.68 | | 1.37 |
| 10 years | 0.29 | | 1.37 |
Monthly variations
Annual variations
| 2024 | +100.53% | ||
| 2023 | +133.17% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- IGP Stock
- IRCDF Stock
- Quotes Intercede Group plc
Select your edition
All financial news and data tailored to specific country editions
