Quotes Interactive Brokers Group, Inc.
Stocks
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 76.90 USD | -5.96% |
|
-4.21% | +19.58% |
| 10-29 | Interactive Brokers Group Insider Sold Shares Worth $2,065,250, According to a Recent SEC Filing | MT |
| 10-28 | Prediction market bets set the tone for Anthropic's much-awaited IPO | RE |
Stock exchange
Nasdaq
IBKR 76.90 $
-5.96%
441M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 76.90USD | -5.96% | 441M $ | ||
CBOE
| IBKR | 76.89USD | -5.98% | 13.86M $ | |
|
Tradegate
| KY6 | 69.12EUR | -5.07% | 169K € | |
|
Boerse Muenchen
| KY6 | 68.96EUR | -4.30% | 34.34K € | |
|
Xetra
| KY6 | 69.08EUR | -6.94% | 32.67K € | |
|
Borsa Italiana
| 1IBKR | 78.37EUR | +4.58% | 11.99K € | |
|
Bulgaria S.E.
| KY6 | 76.60EUR | +5.35% | 3.83K € | |
|
Börse Stuttgart
| KY6 | 68.94EUR | -5.33% | 2.07K € | |
|
Mexican S.E.
| IBKR * | 1,436.28MXN | -9.10% | 25.85K $ | |
|
Berne S.E.
| KY6 | 65.75CHF | -1.94% | 131.5 CHF | |
|
Deutsche Boerse AG
| KY6 | 68.01EUR | -7.42% | 0 € | |
|
Wiener Boerse
| IBKR | 68.94EUR | -7.18% | 0 € | |
|
Sao Paulo
| IBKR34 | 26.38BRL | -3.58% | 132K R$ | |
| IBKR | 7,515.00ARS | -4.87% | 10.83M $ | ||
|
Buenos Aires S.E.
| IBKRD | 4.920USD | -2.57% | 24.6 $ |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$80.59 | US$82.25 | US$83.54 | US$81.77 | US$76.90 |
| Volume | 5,151,611 | 4,161,821 | 4,624,912 | 3,589,742 | 5,738,136 |
| Change | +0.39% | +2.06% | +1.57% | -2.12% | -5.96% |
| Opening | US$80.35 | US$81.60 | US$82.60 | US$83.53 | US$78.89 |
| High | US$81.92 | US$82.93 | US$83.70 | US$83.78 | US$78.90 |
| Low | US$79.30 | US$81.40 | US$81.68 | US$80.96 | US$75.42 |
Performance
| 1 day | -5.96% | ||
| 1 week | -4.21% | ||
| 1 month | -9.97% | ||
| 3 months | -12.60% | ||
| 6 months | -3.27% | ||
| Current year | +19.58% | ||
| 1 year | +9.30% | ||
| 3 years | +284.16% | ||
| 5 years | +334.16% | ||
| 10 years | +826.79% |
Volumes
marketsDaily volume
5,738,136
Estimated daily volume
5,738,136
Avg. Volume 20 sessions
4,445,353
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
341,847,645.7
Record volume 1
98,998,618
Record volume 2
94,068,320
Record volume 3
44,133,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,841,711,349
Net sales (USD)
6,156,000,000
Number of employees
3,182
Sales / Employee (USD)
1,934,632
Free-Float
97.17%
Free-Float capitalization (USD)
33,900,925,669
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
81.01
Moving average 20 days
84.93
Moving average 50 days
88.66
Moving average 100 days
90.02
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+17.06%
RSI 9 days
42.01
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.96% | -4.21% | +9.30% | +284.16% | 34.84B | |
| -2.41% | +2.68% | +12.38% | +160.24% | 288B | |
| -3.58% | +2.15% | +13.32% | +194.64% | 271B | |
| -2.48% | +1.67% | +21.15% | +210.56% | 203B | |
| -1.59% | -2.79% | -6.85% | +69.20% | 152B | |
| -0.82% | -4.52% | -17.29% | +11.93% | 53.22B | |
| -7.92% | -35.45% | +5.53% | +74.05% | 45.66B | |
| -2.00% | -5.12% | -30.98% | +15.26% | 41.84B | |
| -0.25% | -1.25% | -18.16% | +7.38% | 39.2B | |
| -1.09% | +0.28% | +118.85% | +226.44% | 30.85B | |
| Average | -2.81% | -5.07% | +10.73% | +125.39% | 116.01B | |
| Weighted average by Cap. | -2.72% | -1.01% | +10.12% | +150.02% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdda86.ZVAU6IZF-2zwy2owxTPKGdQ5cOjcsicP1vbFiw3v1TE.FBFXpt8_vxacuAkHq2usVoJMFae_hRJHgaz9yUGihkMBM0Ka2XK-A7XmDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 76.90 | 758,268 | 3,925,283 |
| 15:59:59 | 76.89 | 100 | 3,167,015 |
| 15:59:59 | 76.89 | 100 | 3,166,915 |
| 15:59:59 | 76.89 | 100 | 3,166,815 |
| 15:59:59 | 76.89 | 100 | 3,166,715 |
| 15:59:59 | 76.89 | 202 | 3,166,615 |
| 15:59:59 | 76.89 | 223 | 3,166,413 |
| 15:59:59 | 76.89 | 228 | 3,166,190 |
| 15:59:59 | 76.89 | 100 | 3,165,962 |
| 15:59:59 | 76.89 | 450 | 3,165,862 |
Price Extremes
| 1 week | 75.42 |  | 83.78 |
| 1 month | 75.42 | | 91.85 |
| Current year | 63.02 | | 98.75 |
| 1 year | 58.95 | | 98.75 |
| 3 years | 18.15 | | 98.75 |
| 5 years | 13.04 | | 98.75 |
| 10 years | 7.99 | | 98.75 |
Monthly variations
Annual variations
| 2026 | +19.58% | ||
| 2025 | +45.60% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Stocks
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
