|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 5.050 THB | +1.41% |
|
-7.34% | +9.78% |
Stock exchange
Quotes 5-day view: Inter Pharma
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.100 | THB 5.150 | THB 5.100 | THB 4.980 | THB 5.050 |
| Volume | 930,363 | 162,318 | 54,306 | 266,901 | 92 |
| Change | -5.56% | +0.98% | -0.97% | -2.35% | +1.41% |
| Opening | THB 5.400 | THB 5.000 | THB 5.150 | THB 5.000 | THB 5.000 |
| High | THB 5.400 | THB 5.300 | THB 5.150 | THB 5.100 | THB 5.050 |
| Low | THB 4.980 | THB 5.000 | THB 5.100 | THB 4.980 | THB 4.900 |
Performance
| 1 day | +1.41% | ||
| 1 week | -7.34% | ||
| Current month | -4.72% | ||
| 1 month | -6.48% | ||
| 3 months | +21.39% | ||
| 6 months | +23.77% | ||
| Current year | +9.78% | ||
| 1 year | +52.11% | ||
| 3 years | -19.55% | ||
| 5 years | -62.18% |
Volumes
marketsDaily volume
92
Avg. Volume 20 sessions
478,374
Avg. Volume 20 sessions THB
2,415,788.7
Avg. Volume 20 sessions USD
73,898.98
Record volume 1
340,138,205
Record volume 2
166,417,158
Record volume 3
106,443,608
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,019,226,974
Market Cap (USD)
92,229,563
Net sales (THB)
2,214,059,502
Net sales (USD)
67,633,782
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.35
Moving average 50 days
4.94
Moving average 100 days
4.54
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-10.10%
RSI 9 days
36.09
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -7.34% | +52.11% | -19.55% | 92.23M | |
| +0.33% | +2.21% | +80.17% | +126.28% | 1,111B | |
| +0.43% | +0.73% | +53.06% | +64.26% | 658B | |
| +0.67% | +2.92% | +28.39% | +81.66% | 467B | |
| +0.92% | +3.57% | +43.82% | +44.21% | 369B | |
| +1.25% | +2.21% | +26.77% | +43.05% | 301B | |
| +3.02% | +5.68% | +5.09% | +17.04% | 256B | |
| +0.11% | +4.64% | +54.27% | +73.58% | 240B | |
| +2.86% | +3.86% | -16.20% | -51.83% | 207B | |
| +0.85% | +3.31% | +29.82% | +92.81% | 182B | |
| Average | +1.21% | +3.94% | +35.73% | +47.15% | 379.11B | |
| Weighted average by Cap. | +0.87% | +4.68% | +46.93% | +73.39% |
Historical Quotes: Inter Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.9 |  | 5.4 |
| 1 month | 4.9 | | 5.65 |
| Current year | 3.68 | | 5.65 |
| 1 year | 3.14 | | 5.65 |
| 3 years | 2.02 | | 7.3 |
| 5 years | 2.02 | | 14.46 |
| 10 years | 1.62 | | 15.14 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | +42.86% | ||
| 2024 | -41.86% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Stocks
- IP Stock
- Quotes Inter Pharma
Select your edition
All financial news and data tailored to specific country editions
