|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.440 THB | -0.89% |
|
+2.30% | -3.48% |
Quotes 5-day view: Inter Pharma
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 4.360 | THB 4.480 | THB 4.460 | THB 4.480 | THB 4.440 |
| Volume | 280,117 | 527,961 | 65,956 | 478,392 | 133,460 |
| Change | -0.91% | +2.75% | -0.45% | +0.45% | -0.89% |
| Opening | THB 4.400 | THB 4.340 | THB 4.440 | THB 4.460 | THB 4.460 |
| High | THB 4.400 | THB 4.480 | THB 4.500 | THB 4.480 | THB 4.500 |
| Low | THB 4.320 | THB 4.340 | THB 4.440 | THB 4.440 | THB 4.420 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.30% | ||
| Current month | -0.45% | ||
| 1 month | +3.74% | ||
| 3 months | +7.77% | ||
| 6 months | -3.48% | ||
| Current year | -3.48% | ||
| 1 year | +43.23% | ||
| 3 years | -36.15% | ||
| 5 years | -65.31% |
Volumes
marketsDaily volume
133,460
Avg. Volume 20 sessions
279,754
Avg. Volume 20 sessions THB
1,242,107.76
Avg. Volume 20 sessions USD
37,389.93
Record volume 1
340,138,205
Record volume 2
166,417,158
Record volume 3
106,443,608
Capital turnover ratio
0
Basic data
Market Cap (THB)
2,702,252,495
Market Cap (USD)
81,434,846
Net sales (THB)
2,214,059,502
Net sales (USD)
66,722,704
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.43
Moving average 50 days
4.26
Moving average 100 days
4.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.41%
RSI 9 days
53.75
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.30% | +43.23% | -36.15% | 81.43M | |
| +1.86% | +7.65% | +55.77% | +158.84% | 1,063B | |
| +3.57% | +7.42% | +69.09% | +58.92% | 611B | |
| +3.99% | +7.37% | +36.87% | +93.77% | 444B | |
| -1.20% | -1.94% | +26.41% | +20.22% | 324B | |
| +4.94% | +3.39% | +39.92% | +28.93% | 285B | |
| +2.42% | +1.60% | +30.06% | +42.24% | 283B | |
| +2.47% | +5.18% | -24.80% | -39.60% | 219B | |
| +3.55% | +6.05% | +26.04% | +68.52% | 195B | |
| +4.21% | +6.00% | +17.72% | +70.33% | 156B | |
| Average | +2.02% | +2.98% | +32.03% | +46.60% | 358.08B | |
| Weighted average by Cap. | +1.85% | +4.52% | +41.55% | +80.68% |
Historical Quotes: Inter Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.32 |  | 4.5 |
| 1 month | 4.28 | | 4.56 |
| Current year | 3.68 | | 4.62 |
| 1 year | 3.14 | | 4.7 |
| 3 years | 2.02 | | 7.88 |
| 5 years | 2.02 | | 14.95 |
| 10 years | 1.62 | | 15.14 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | +42.86% | ||
| 2024 | -41.86% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Stocks
- IP Stock
- Quotes Inter Pharma
Select your edition
All financial news and data tailored to specific country editions
