|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 THB | +0.93% |
|
+0.93% | +18.48% |
Quotes 5-day view: Inter Pharma
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | THB 5.400 | THB 5.350 | THB 5.300 | THB 5.400 | THB 5.450 |
| Volume | 381,027 | 365,513 | 153,645 | 314,173 | 714,727 |
| Change | - | -0.93% | -0.93% | +1.89% | +0.93% |
| Opening | THB 5.400 | THB 5.400 | THB 5.350 | THB 5.200 | THB 5.400 |
| High | THB 5.450 | THB 5.400 | THB 5.350 | THB 5.400 | THB 5.450 |
| Low | THB 5.350 | THB 5.200 | THB 5.250 | THB 5.200 | THB 5.250 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +2.83% | ||
| 1 month | +22.20% | ||
| 3 months | +34.90% | ||
| 6 months | +25.00% | ||
| Current year | +18.48% | ||
| 1 year | +65.15% | ||
| 3 years | -25.58% | ||
| 5 years | -58.42% |
Volumes
marketsDaily volume
714,727
Avg. Volume 20 sessions
477,552
Avg. Volume 20 sessions THB
2,602,658.4
Avg. Volume 20 sessions USD
78,345.22
Record volume 1
340,138,205
Record volume 2
166,417,158
Record volume 3
106,443,608
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,253,706,648
Market Cap (USD)
97,764,690
Net sales (THB)
2,214,059,502
Net sales (USD)
66,526,231
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.06
Moving average 50 days
4.65
Moving average 100 days
4.36
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-20.00%
RSI 9 days
79.33
RSI 14 days
77.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | +65.15% | -25.58% | 97.76M | |
| -0.51% | -8.60% | +45.08% | +148.21% | 1T | |
| +0.20% | -4.42% | +49.05% | +50.81% | 613B | |
| -0.53% | -7.37% | +23.64% | +65.03% | 433B | |
| +0.48% | -2.77% | +40.27% | +34.96% | 350B | |
| +0.08% | -4.45% | +31.74% | +39.89% | 292B | |
| +2.09% | -9.27% | +5.42% | +7.61% | 239B | |
| +1.75% | -8.29% | -1.73% | -42.05% | 206B | |
| +2.94% | -0.78% | +29.17% | +60.32% | 204B | |
| +3.13% | +0.69% | +18.11% | +71.90% | 163B | |
| Average | +1.16% | -4.04% | +30.59% | +41.11% | 350.06B | |
| Weighted average by Cap. | +0.72% | -5.59% | +33.88% | +71.02% |
Historical Quotes: Inter Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.45 |
| 1 month | 4.44 | | 5.45 |
| Current year | 3.68 | | 5.45 |
| 1 year | 3.14 | | 5.45 |
| 3 years | 2.02 | | 7.45 |
| 5 years | 2.02 | | 14.46 |
| 10 years | 1.62 | | 15.14 |
Monthly variations
Annual variations
| 2026 | +18.48% | ||
| 2025 | +42.86% | ||
| 2024 | -41.86% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Stocks
- IP Stock
- Quotes Inter Pharma
Select your edition
All financial news and data tailored to specific country editions
