|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6250 HKD | +0.81% |
|
+17.92% | -10.71% |
Stock exchange
Hong Kong S.E.
8041 0.6250 $
+0.81%
241K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8041 | 0.6250HKD | +0.81% | 241K $ |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | HK$0.5200 | HK$0.5400 | HK$0.6300 | HK$0.6200 | HK$0.6250 |
| Volume | 825,000 | 810,000 | 965,000 | 500,000 | 385,000 |
| Change | -1.89% | +3.85% | +16.67% | -1.59% | +0.81% |
| Opening | HK$0.5300 | HK$0.5100 | HK$0.5400 | HK$0.5700 | HK$0.6250 |
| High | HK$0.5300 | HK$0.5350 | HK$0.6400 | HK$0.6300 | HK$0.6250 |
| Low | HK$0.5100 | HK$0.5100 | HK$0.5300 | HK$0.5700 | HK$0.5850 |
Performance
| 1 day | +0.81% | ||
| 1 week | +17.92% | ||
| Current month | +17.92% | ||
| 1 month | +13.64% | ||
| 3 months | +5.93% | ||
| 6 months | -10.71% | ||
| Current year | -10.71% | ||
| 1 year | -15.54% | ||
| 3 years | +172.93% | ||
| 5 years | +71.23% | ||
| 10 years | -60.44% |
Volumes
marketsDaily volume
385,000
Estimated daily volume
385,000
Avg. Volume 20 sessions
436,947
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
273,091.88
Avg. Volume 20 sessions USD
34,815.66
Record volume 1
84,478,210
Record volume 2
69,942,000
Record volume 3
62,654,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
508,153,548
Market Cap (USD)
64,786,581
Net sales ()
49,791,000
Net sales (USD)
6,348,059
Number of employees
141
Sales / Employee (HKD)
353,128
Sales / Employee (USD)
45,022
Free-Float
17.46%
Free-Float capitalization (HKD)
205,994,470
Free-Float capitalization (USD)
26,263,080
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.568
Moving average 20 days
0.5523
Moving average 50 days
0.5333
Moving average 100 days
0.5739
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
72.33
RSI 14 days
66.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +17.92% | -15.54% | +172.93% | 64.79M | |
| -1.26% | -1.92% | +11.13% | +75.19% | 2,770B | |
| +0.74% | -3.54% | -19.04% | -14.06% | 36.37B | |
| -0.07% | -1.18% | -53.38% | -18.63% | 27.18B | |
| -9.14% | -7.47% | - | - | 21.59B | |
| +6.31% | +5.39% | +19.61% | +47.20% | 13.5B | |
| +1.90% | -0.52% | +28.42% | +43.60% | 11.81B | |
| +0.75% | +3.55% | +44.04% | +129.51% | 10.33B | |
| +2.34% | -2.68% | - | - | 6.68B | |
| -1.78% | -0.28% | -16.47% | +22.34% | 6.1B | |
| Average | -0.05% | +1.72% | -0.15% | +57.26% | 290.33B | |
| Weighted average by Cap. | +0.02% | -1.83% | +10.31% | +73.00% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ddbd4e258a4925aee95be656020b59.fo6IrhaBGJ6aBUOeBmB2zbYKAKh1S3Cv7NDptIC-bLk.FbzEmSfIWq_FXAztYwEElPNgbYUjBjnDiObagfPdJ9MmwaXkZ9lK_8lGKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:57 | 0.6250 | 5,000 | 335,000 |
| 03:54:35 | 0.6200 | 10,000 | 330,000 |
| 03:54:35 | 0.6100 | 15,000 | 320,000 |
| 03:54:35 | 0.6050 | 15,000 | 305,000 |
| 03:54:35 | 0.6000 | 10,000 | 290,000 |
| 03:54:35 | 0.6000 | 10,000 | 280,000 |
| 02:41:32 | 0.5950 | 5,000 | 270,000 |
| 02:40:37 | 0.5900 | 50,000 | 265,000 |
| 02:40:24 | 0.5900 | 20,000 | 215,000 |
Price Extremes
| 1 week | 0.51 |  | 0.64 |
| 1 month | 0.5 | | 0.64 |
| Current year | 0.36 | | 0.82 |
| 1 year | 0.36 | | 0.91 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Select your edition
All financial news and data tailored to specific country editions
