Charts Intel Corporation Xetra

Stocks

Market Closed - Xetra 11:35:38 2026-08-21 EDT			5-day change	1st Jan Change
77.55 ^EUR	-1.20%		-12.75%	+146.70%

08-21	Chip Engineer Tsu-Jae King Liu on Nvidia, AI Energy Need	MT
08-20	COSMOS, Intel Corporation, And Airspan Networks Holdings LLC Collaborate To Test And Evaluate OCUDU In End-To-End 5G/NextG Deployment Scenarios	CI

Stock exchange

Xetra INL 77.55 € -1.20% 2.71M €

Markets		Price	Change	Volumes
Nasdaq	INTC	90.07USD	-2.24%	8.26B $
CBOE	INTC	90.07USD	-2.26%	396M $
London S.E.	0R24	90.22CHF	-1.93%	24.3M CHF
Tradegate	INL	77.11EUR	-2.23%	5.38M €
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
Xetra	INL	77.55EUR	-1.20%	2.71M €
Boerse Muenchen	INL	77.14EUR	-2.19%	1.7M €
CBOE	INCO	77.38EUR	-1.54%	1.66M €
CBOE	0R24	77.24EUR	-1.59%	730K €
Lima	INTCUS	92.69USD	-0.82%	392K $
Mexican S.E.	INTC *	1,522.84MXN	-3.00%	6.44M $
Deutsche Boerse AG	INL	77.22EUR	-1.76%	154K €
Wiener Boerse	INTC	77.47EUR	-1.39%	110K €
Börse Stuttgart	INL	77.09EUR	-2.59%	61.83K €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	337.45PLN	0.00%	8.44K zł
London S.E.	0R24	95.00USD	-2.09%	1.42K $
Santiago S.E.	INTCCL	94,610.00CLP	0.00%	0 $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	90.70USD	-1.66%	0 $
Swiss Exchange	INTC	72.70CHF	-1.33%	0 CHF
Sao Paulo	ITLC34	77.75BRL	-3.50%	72.36M R$
Buenos Aires S.E.	INTC	28,700.00ARS	-2.05%	1.04B $
Buenos Aires S.E.	INTCD	18.70USD	-3.01%	68.16K $
Toronto S.E.	INTC	50.86CAD	-1.70%	11.44M $
Deutsche Boerse AG	INL0	32.00EUR	+1.27%	0 €
Boerse Muenchen	INL0	31.60EUR	-1.25%	0 €
Deutsche Boerse AG	INL1	14.70EUR	-8.12%	0 €
Thailand S.E.	INTEL03	6.100THB	-0.81%	4.04M ฿
Thailand S.E.	INTEL23	4.320THB	-1.82%	2.95M ฿
Thailand S.E.	INTEL01	3.040THB	0.00%	8.19M ฿
Thailand S.E.	INTEL19	3.060THB	0.00%	51.11K ฿

ProRealTime Chart