|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.82 EUR | -0.79% |
|
-2.57% | +258.90% |
| 06-26 | New Street Research Raises Intel Price Target to $122 From $100 | MT |
| 06-26 | AI's picks and shovels: the investment case moves down the value chain |  |
Quotes 5-day view: Intel Corporation
Delayed Quote Xetra
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €120.46 | €120.08 | €118.64 | €113.72 | €112.82 |
| Volume | 135,579 | 134,562 | 64,550 | 95,221 | 67,252 |
| Change | +4.02% | -0.32% | -1.20% | -4.15% | -0.79% |
| Opening | €122.40 | €115.64 | €118.08 | €121.28 | €113.00 |
| High | €123.46 | €121.10 | €119.90 | €123.80 | €114.86 |
| Low | €118.22 | €111.90 | €114.78 | €110.98 | €110.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.57% | ||
| Current month | +10.63% | ||
| 1 month | +10.59% | ||
| 3 months | +198.70% | ||
| 6 months | +265.71% | ||
| Current year | +258.90% | ||
| 1 year | +479.75% | ||
| 3 years | +268.03% | ||
| 5 years | +139.79% | ||
| 10 years | +302.93% |
Volumes
marketsDaily volume
91,313
Estimated daily volume
91,313
Avg. Volume 20 sessions
96,439
Daily volume ratio
0.95
Avg. Volume 20 sessions
10,880,247.98
Avg. Volume 20 sessions USD
12,384,333.46
Record volume 1
935,204
Record volume 2
806,730
Record volume 3
589,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
644,936,320,000
Market Cap (USD)
644,936,320,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (EUR)
627,264,582,069
Free-Float capitalization (USD)
549,985,585,558
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.14
Moving average 20 days
104.03
Moving average 50 days
93.5
Moving average 100 days
68.35
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-17.12%
Price spread / (MMA100)
-39.42%
RSI 9 days
58.37
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -2.57% | +479.75% | +268.03% | 645B | |
| -1.64% | -8.62% | +22.05% | +359.76% | 4,663B | |
| -3.67% | -11.26% | +35.52% | +330.25% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,595.36% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,265.49% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +372.49% | 850B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -11.24% | -15.12% | +3,553.59% | - | 311B | |
| -8.46% | -11.59% | +37.83% | +61.89% | 260B | |
| -5.15% | -14.11% | +245.74% | +340.29% | 233B | |
| Average | -5.19% | -9.89% | +638.80% | +699.19% | 1,157B | |
| Weighted average by Cap. | -3.75% | -7.62% | +343.88% | +703.86% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7498.486K6fDQPXxrRAyUfc9AN4461U2KGXJRmuAMzfSpIbI.uazEo4CnXjozPnjuUKsxYL52hyTPfBcm6KJmvMGeROKAqNvcv-RwCz4mfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:56 | 112.82 | 1,613 | 66,272 |
| 11:30:05 | 113.26 | 540 | 64,659 |
| 11:29:30 | 112.86 | 5 | 64,119 |
| 11:29:24 | 112.78 | 2 | 64,114 |
| 11:28:34 | 112.78 | 42 | 64,112 |
| 11:28:06 | 112.88 | 214 | 64,070 |
| 11:27:42 | 112.88 | 75 | 63,856 |
| 11:27:05 | 113.20 | 25 | 63,781 |
| 11:26:25 | 113.16 | 2 | 63,756 |
| 11:26:05 | 113.14 | 24 | 63,754 |
Course Extremes
| 1 week | 110 |  | 123.8 |
| 1 month | 85.15 | | 123.8 |
| Current year | 31.94 | | 123.8 |
| 1 year | 16.4 | | 123.8 |
| 3 years | 16 | | 123.8 |
| 5 years | 16 | | 123.8 |
| 10 years | 16 | | 123.8 |
Monthly variations
Annual variations
| 2026 | +258.90% | ||
| 2025 | +63.42% | ||
| 2024 | -57.70% | ||
| 2023 | +86.20% | ||
| 2022 | -46.77% | ||
| 2021 | +15.06% | ||
| 2020 | -25.79% | ||
| 2019 | +32.05% | ||
| 2018 | +5.28% | ||
| 2017 | +11.38% | ||
| 2016 | +7.88% | ||
| 2015 | +5.68% | ||
| 2014 | +63.67% | ||
| 2013 | +19.89% | ||
| 2012 | -17.54% | ||
| 2011 | +18.68% | ||
| 2010 | +12.41% | ||
| 2009 | +36.89% | ||
| 2008 | -44.29% | ||
| 2007 | +19.29% | ||
| 2006 | -27.40% | ||
| 2005 | +25.22% | ||
| 2004 | -34.17% | ||
| 2003 | +67.10% | ||
| 2002 | -58.46% | ||
| 2001 | +6.60% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
