|
Market Closed -
Xetra
11:35:44 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 89.21 EUR | +2.05% |
|
+9.22% | +183.79% |
| 09-11 | Silver Lake Plans IPO for Chipmaker Altera | MT |
| 09-10 | Atsign and Intel Corporation Solve the Edge Ai Encryption Conundrum | CI |
Stock exchange
Xetra
INL 89.21 €
+2.05%
3.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 102.94USD | +2.61% | 8.95B $ | ||
CBOE
| INTC | 102.94USD | +2.65% | 401M $ | |
|
London S.E.
| 0R24 | 103.52CHF | +2.26% | 90.92M CHF | |
|
Xetra
| INL | 89.21EUR | +2.05% | 3.41M € | |
|
Borsa Italiana
| 1INTC | 89.25EUR | +1.95% | 3.32M € | |
|
Boerse Muenchen
| INL | 88.84EUR | +2.79% | 3.17M € | |
|
Tradegate
| INL | 88.74EUR | +2.71% | 2.8M € | |
|
CBOE
| INCO | 89.29EUR | +1.96% | 2.64M € | |
|
CBOE
| 0R24 | 89.29EUR | +2.30% | 811K € | |
|
London S.E.
| 0R24 | 102.29USD | -3.38% | 293K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 103.32USD | +3.31% | 229K $ | |
|
Mexican S.E.
| INTC * | 1,748.84MXN | +1.95% | 2.47M $ | |
|
Swiss Exchange
| 000941595 | 103.22USD | +1.28% | 125K $ | |
|
Wiener Boerse
| INTC | 87.41EUR | -3.17% | 94.32K € | |
|
Deutsche Boerse AG
| INL | 87.87EUR | +0.76% | 43.5K € | |
|
Bulgaria S.E.
| INL | 89.94EUR | +4.40% | 31.48K € | |
|
Börse Stuttgart
| INL | 88.59EUR | +1.87% | 22.41K € | |
|
Lima
| INTCUS | 100.82USD | -4.21% | 8.57K $ | |
|
Warsaw S.E.
| INTL | 380.90PLN | +1.49% | 20.19K zł | |
|
Santiago S.E.
| INTCCL | 96,689.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 104.31USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 84.21CHF | +1.84% | 0 CHF | |
| ITLC34 | 88.20BRL | +2.94% | 25.74M R$ | ||
| INTC | 32,920.00ARS | +2.30% | 2.18B $ | ||
|
Buenos Aires S.E.
| INTCD | 21.40USD | +2.10% | 68.46K $ | |
| INTC | 57.65CAD | +2.58% | 18.89M $ | ||
|
Deutsche Boerse AG
| INL0 | 35.60EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| INL0 | 35.80EUR | +1.13% | 0 € | |
| INL1 | 16.10EUR | -4.17% | 0 € | ||
| INTEL03 | 6.750THB | -2.17% | 8.61M ฿ | ||
| INTEL23 | 4.820THB | -2.43% | 7.48M ฿ | ||
| INTEL01 | 3.340THB | -3.47% | 13.13M ฿ | ||
| INTEL19 | 3.360THB | -2.89% | 4.5M ฿ | ||
| INTEL80 | 3.360THB | -2.89% | 3.37M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €83.51 | €89.66 | €90.51 | €87.42 | €89.21 |
| Volume | 46,680 | 96,521 | 33,813 | 51,702 | 38,205 |
| Change | +2.24% | +7.36% | +0.95% | -3.41% | +2.05% |
| Opening | €84.02 | €85.38 | €89.68 | €90.52 | €87.22 |
| High | €84.50 | €89.85 | €91.22 | €90.61 | €90.37 |
| Low | €83.35 | €83.66 | €87.47 | €85.82 | €86.77 |
Performance
| 1 day | +2.05% | ||
| 1 week | +9.22% | ||
| Current month | +15.86% | ||
| 1 month | +2.40% | ||
| 3 months | -16.08% | ||
| 6 months | +125.28% | ||
| Current year | +183.79% | ||
| 1 year | +329.62% | ||
| 3 years | +143.74% | ||
| 5 years | +94.95% | ||
| 10 years | +181.11% |
Volumes
marketsDaily volume
38,205
Estimated daily volume
38,205
Avg. Volume 20 sessions
40,908
Daily volume ratio
0.93
Avg. Volume 20 sessions
3,649,402.68
Avg. Volume 20 sessions USD
4,231,847.35
Record volume 1
935,204
Record volume 2
806,730
Record volume 3
589,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
540,900,938,866
Market Cap (USD)
540,900,938,866
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (EUR)
543,092,336,123
Free-Float capitalization (USD)
467,928,356,804
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.06
Moving average 20 days
81.1
Moving average 50 days
85.49
Moving average 100 days
92.63
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
61.79
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +9.22% | +329.62% | +143.74% | 541B | |
| -0.03% | -5.24% | +22.76% | +386.49% | 5,268B | |
| -1.63% | 0.00% | +91.27% | +343.01% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +328.63% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,287.09% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,452.70% | 985B | |
| +2.49% | +8.07% | +225.49% | +390.11% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +164.90% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.67% | +1.48% | +227.21% | +562.08% | 1,384B | |
| Weighted average by Cap. | +0.01% | -1.42% | +142.18% | +510.38% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a92.QnKRrv4NFpB-N2tPRAcM0Huz08cIMRcLurWTwqg8mSk.e0vm_oh1O9ohdScrAWhjp0_csJ5AXlZv-MPasdtzqHwtCMbbrEB5-BtDGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:44 | 89.21 | 1,803 | 37,692 |
| 11:30:29 | 89.28 | 18 | 35,889 |
| 11:26:19 | 89.43 | 121 | 35,871 |
| 11:24:20 | 89.18 | 26 | 35,750 |
| 11:24:07 | 89.13 | 82 | 35,724 |
| 11:23:38 | 89.10 | 70 | 35,642 |
| 11:22:43 | 89.11 | 80 | 35,572 |
| 11:21:41 | 88.97 | 1,205 | 35,492 |
| 11:20:58 | 88.87 | 552 | 34,287 |
| 11:16:58 | 89.12 | 93 | 33,735 |
Price Extremes
| 1 week | 83.35 |  | 91.22 |
| 1 month | 73.1 | | 92.35 |
| Current year | 31.94 | | 123.8 |
| 1 year | 20.46 | | 123.8 |
| 3 years | 16 | | 123.8 |
| 5 years | 16 | | 123.8 |
| 10 years | 16 | | 123.8 |
Monthly variations
Annual variations
| 2026 | +183.79% | ||
| 2025 | +63.42% | ||
| 2024 | -57.70% | ||
| 2023 | +86.20% | ||
| 2022 | -46.77% | ||
| 2021 | +15.06% | ||
| 2020 | -25.79% | ||
| 2019 | +32.05% | ||
| 2018 | +5.28% | ||
| 2017 | +11.38% | ||
| 2016 | +7.88% | ||
| 2015 | +5.68% | ||
| 2014 | +63.67% | ||
| 2013 | +19.89% | ||
| 2012 | -17.54% | ||
| 2011 | +18.68% | ||
| 2010 | +12.41% | ||
| 2009 | +36.89% | ||
| 2008 | -44.29% | ||
| 2007 | +19.29% | ||
| 2006 | -27.40% | ||
| 2005 | +25.22% | ||
| 2004 | -34.17% | ||
| 2003 | +67.10% | ||
| 2002 | -58.46% | ||
| 2001 | +6.60% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
