|
Market Closed -
Xetra
11:35:38 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 77.55 EUR | -1.20% |
|
-12.75% | +146.70% |
Stock exchange
Xetra
INL 77.55 €
-1.20%
2.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 90.07USD | -2.24% | 8.26B $ | ||
CBOE
| INTC | 90.07USD | -2.26% | 396M $ | |
|
London S.E.
| 0R24 | 90.22CHF | -1.93% | 24.3M CHF | |
|
Tradegate
| INL | 77.11EUR | -2.23% | 5.38M € | |
|
Borsa Italiana
| 1INTC | 88.98EUR | -3.51% | 3.16M € | |
|
Xetra
| INL | 77.55EUR | -1.20% | 2.71M € | |
|
Boerse Muenchen
| INL | 77.14EUR | -2.19% | 1.7M € | |
|
CBOE
| INCO | 77.38EUR | -1.54% | 1.66M € | |
|
CBOE
| 0R24 | 77.24EUR | -1.59% | 730K € | |
|
Lima
| INTCUS | 92.69USD | -0.82% | 392K $ | |
|
Mexican S.E.
| INTC * | 1,522.84MXN | -3.00% | 6.44M $ | |
|
Deutsche Boerse AG
| INL | 77.22EUR | -1.76% | 154K € | |
|
Wiener Boerse
| INTC | 77.47EUR | -1.39% | 110K € | |
|
Börse Stuttgart
| INL | 77.09EUR | -2.59% | 61.83K € | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 337.45PLN | 0.00% | 8.44K zł | |
|
London S.E.
| 0R24 | 95.00USD | -2.09% | 1.42K $ | |
|
Santiago S.E.
| INTCCL | 94,610.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 103.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 90.70USD | -1.66% | 0 $ | |
|
Swiss Exchange
| INTC | 72.70CHF | -1.33% | 0 CHF | |
| ITLC34 | 77.75BRL | -3.50% | 72.36M R$ | ||
| INTC | 28,700.00ARS | -2.05% | 1.04B $ | ||
|
Buenos Aires S.E.
| INTCD | 18.70USD | -3.01% | 68.16K $ | |
| INTC | 50.86CAD | -1.70% | 11.44M $ | ||
|
Deutsche Boerse AG
| INL0 | 32.00EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| INL0 | 31.60EUR | -1.25% | 0 € | |
| INL1 | 14.70EUR | -8.12% | 0 € | ||
| INTEL03 | 6.100THB | -0.81% | 4.04M ฿ | ||
| INTEL23 | 4.320THB | -1.82% | 2.95M ฿ | ||
| INTEL01 | 3.040THB | 0.00% | 8.19M ฿ | ||
| INTEL19 | 3.060THB | 0.00% | 51.11K ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €90.61 | €83.00 | €79.95 | €78.49 | €77.55 |
| Volume | 27,287 | 48,229 | 65,006 | 42,733 | 34,920 |
| Change | +1.95% | -8.40% | -3.67% | -1.83% | -1.20% |
| Opening | €90.51 | €87.75 | €82.69 | €80.50 | €79.46 |
| High | €91.26 | €87.83 | €84.09 | €80.54 | €79.98 |
| Low | €88.00 | €82.40 | €78.41 | €76.86 | €76.90 |
Performance
| 1 day | -1.20% | ||
| 1 week | -12.75% | ||
| Current month | -3.42% | ||
| 1 month | -15.05% | ||
| 3 months | -22.64% | ||
| 6 months | +110.13% | ||
| Current year | +146.70% | ||
| 1 year | +286.11% | ||
| 3 years | +160.89% | ||
| 5 years | +74.88% | ||
| 10 years | +149.48% |
Volumes
marketsDaily volume
34,937
Estimated daily volume
34,937
Avg. Volume 20 sessions
69,072
Daily volume ratio
0.51
Avg. Volume 20 sessions
5,356,533.6
Avg. Volume 20 sessions USD
6,255,359.94
Record volume 1
935,204
Record volume 2
806,730
Record volume 3
589,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
484,099,509,400
Market Cap (USD)
484,099,509,400
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (EUR)
488,897,933,697
Free-Float capitalization (USD)
418,789,970,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.92
Moving average 20 days
83.52
Moving average 50 days
95.4
Moving average 100 days
88.42
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+23.02%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
36.43
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -12.75% | +286.11% | +160.89% | 484B | |
| -0.98% | -4.64% | +22.71% | +357.17% | 5,252B | |
| +1.47% | +0.63% | +109.57% | +348.79% | 1,928B | |
| +1.21% | -6.24% | +27.23% | +325.88% | 1,732B | |
| -0.77% | -0.50% | +734.94% | +1,411.54% | 1,100B | |
| +2.31% | +5.17% | +606.12% | +1,386.25% | 885B | |
| +0.81% | -8.00% | +189.08% | +337.30% | 766B | |
| -2.24% | -12.13% | +283.28% | +171.79% | 484B | |
| -2.95% | -12.93% | +82.56% | - | 268B | |
| -0.47% | -5.44% | +31.71% | +57.40% | 243B | |
| Average | +0.39% | -4.47% | +237.33% | +506.34% | 1,314B | |
| Weighted average by Cap. | +0.54% | -3.08% | +165.34% | +491.35% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a020a6a22e8c4.TBnOloWsLt-M-Nv4fCDq89FlVqMa_4uK_Yvc0SOOp1w.dHW0_6jjGYzCm4ywGXeAoOkdPpVNyvzdz--kg2jo9TklQPr-t_pvtv-t7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:38 | 77.55 | 3,471 | 32,566 |
| 11:30:29 | 77.48 | 35 | 29,095 |
| 11:30:12 | 77.40 | 2 | 29,060 |
| 11:27:51 | 77.38 | 87 | 29,058 |
| 11:25:41 | 77.22 | 27 | 28,971 |
| 11:25:13 | 77.23 | 38 | 28,944 |
| 11:24:35 | 77.30 | 58 | 28,906 |
| 11:24:26 | 77.33 | 85 | 28,848 |
| 11:24:22 | 77.38 | 101 | 28,763 |
| 11:24:18 | 77.41 | 55 | 28,662 |
Course Extremes
| 1 week | 76.86 |  | 91.26 |
| 1 month | 69.42 | | 93.66 |
| Current year | 31.94 | | 123.8 |
| 1 year | 20.32 | | 123.8 |
| 3 years | 16 | | 123.8 |
| 5 years | 16 | | 123.8 |
| 10 years | 16 | | 123.8 |
Monthly variations
Annual variations
| 2026 | +146.70% | ||
| 2025 | +63.42% | ||
| 2024 | -57.70% | ||
| 2023 | +86.20% | ||
| 2022 | -46.77% | ||
| 2021 | +15.06% | ||
| 2020 | -25.79% | ||
| 2019 | +32.05% | ||
| 2018 | +5.28% | ||
| 2017 | +11.38% | ||
| 2016 | +7.88% | ||
| 2015 | +5.68% | ||
| 2014 | +63.67% | ||
| 2013 | +19.89% | ||
| 2012 | -17.54% | ||
| 2011 | +18.68% | ||
| 2010 | +12.41% | ||
| 2009 | +36.89% | ||
| 2008 | -44.29% | ||
| 2007 | +19.29% | ||
| 2006 | -27.40% | ||
| 2005 | +25.22% | ||
| 2004 | -34.17% | ||
| 2003 | +67.10% | ||
| 2002 | -58.46% | ||
| 2001 | +6.60% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
