Quotes Intel Corporation Deutsche Boerse AG

Stocks

INL1

CA45790N1087

Semiconductors

Market Closed - Deutsche Boerse AG 15:18:53 2026-10-26 EDT			5-day change	1st Jan Change
14.90 ^EUR	+5.67%		-0.67%	+163.72%

09:18pm	Japanese Stocks Rise on Wall Street Lead; Tech Earnings, Fed in Focus	MT
07:02pm	China's lab-grown diamond makers target AI, chip sectors for next wave of growth	RE

Stock exchange

Deutsche Boerse AG INL1 14.90 € +5.67% 0 €

Markets		Price	Change	Volumes
Nasdaq	INTC	90.47USD	+4.04%	8.93B $
CBOE	INTC	90.52USD	+4.09%	319M $
London S.E.	0R24	91.95CHF	+5.90%	63.42M CHF
Borsa Italiana	1INTC	108.46EUR	+2.36%	9.28M €
Boerse Muenchen	INL	81.53EUR	+4.81%	6.54M €
Tradegate	INL	81.27EUR	+4.62%	3.48M €
Xetra	INL	81.26EUR	+4.46%	3.03M €
CBOE	INCO	81.46EUR	+5.08%	850K €
London S.E.	0R24	86.98USD	-0.08%	613K $
Mexican S.E.	INTC *	1,686.39MXN	+4.40%	8.37M $
Kazakhstan S.E.	INTC_KZ	87.99USD	+0.53%	314K $
CBOE	0R24	81.33EUR	+5.20%	268K €
Deutsche Boerse AG	INL	82.10EUR	+6.73%	133K €
Lima	INTCUS	87.61USD	+1.75%	16.73K $
Börse Stuttgart	INL	81.24EUR	+4.91%	9.42K €
Wiener Boerse	INTC	77.76EUR	+0.40%	2.88K €
Warsaw S.E.	INTL	340.10PLN	-1.05%	7.48K zł
Bulgaria S.E.	INL	79.18EUR	-1.70%	1.58K €
Hong Kong S.E.	4335	300.00HKD	-.--%	6K $
Santiago S.E.	INTCCL	90,361.00CLP	0.00%	0 $
Santiago S.E.	INTC	92.03USD	0.00%	0 $
Swiss Exchange	000941595	90.80USD	+4.16%	0 $
Swiss Exchange	INTC	75.12CHF	+4.64%	0 CHF
Sao Paulo	ITLC34	81.00BRL	+12.50%	86.93M R$
Buenos Aires S.E.	INTC	30,560.00ARS	+6.78%	1.41B $
Buenos Aires S.E.	INTCD	19.48USD	+6.10%	67.6K $
Toronto S.E.	INTC	50.63CAD	+4.05%	12.42M $
Deutsche Boerse AG	INL0	30.80EUR	+0.65%	0 €
Boerse Muenchen	INL0	32.60EUR	+5.84%	0 €
Deutsche Boerse AG	INL1	14.90EUR	+5.67%	0 €
Thailand S.E.	INTEL03	5.950THB	0.00%	10.79M ฿
Thailand S.E.	INTEL23	4.220THB	-0.47%	2.24M ฿
Thailand S.E.	INTEL01	2.960THB	-0.67%	33.56M ฿
Thailand S.E.	INTEL19	2.960THB	-1.33%	5.95M ฿
Thailand S.E.	INTEL80	2.940THB	-0.68%	2.5M ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Deutsche Boerse AG

Intel Corporation(INL1) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	€14.90	€14.90	€14.40	€14.10	€14.90
Change	-0.67%	0.00%	-3.36%	-2.08%	+5.67%

Performance

1 day	+5.67%
1 week	-0.67%
Current month	-19.46%
1 month	-24.75%
3 months	-10.78%
6 months	+13.74%
Current year	+163.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

456,933,608,352

Market Cap (USD)

456,933,608,352

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01%

Free-Float capitalization (EUR)

442,058,967,814

Free-Float capitalization (USD)

395,289,129,019

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

14.66

Moving average 20 days

17.16

Moving average 50 days

16.44

Moving average 100 days

17.05

Price spread / (MMA5)

-1.61%

Price spread / (MMA20)

+15.17%

Price spread / (MMA50)

+10.34%

Price spread / (MMA100)

+14.46%

RSI 9 days

22.61

RSI 14 days

31.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+5.67%	-0.67%	-	-	457B
NVIDIA CORPORATION	+2.39%	-0.50%	+15.97%	+435.63%	5,094B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.45%	-1.45%	+64.48%	+349.15%	1,897B
BROADCOM INC.	+2.33%	-1.62%	-7.05%	+298.15%	1,536B
MICRON TECHNOLOGY, INC.	+2.98%	-0.13%	+312.61%	+1,300.43%	993B
AMD (ADVANCED MICRO DEVICES)	+2.80%	-1.26%	+110.06%	+467.18%	844B
SK HYNIX INC.	-0.16%	-0.16%	+150.00%	+962.50%	703B
INTEL CORPORATION	+4.04%	-1.70%	+136.34%	+178.20%	457B
CXMT CORPORATION	-0.44%	+2.75%	-	-	436B
TEXAS INSTRUMENTS INCORPORATED	+4.72%	+7.96%	+76.27%	+107.01%	260B
Average	+1.19%	+1.26%	+107.33%	+512.28%	1,268B
Weighted average by Cap.	+0.47%	-0.18%	+66.50%	+493.10%