|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | 0.00% |
|
+9.49% | +172.44% |
| 08-07 | Intel Names Dean Jarnac as Chief Sales Officer | MT |
| 08-07 | Intel Corporation Announces Executive Changes | CI |
Quotes 5-day view: Intel Corporation
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €31.40 | €34.40 | €34.60 | €34.60 | €34.60 |
| Volume | 0 | 8 | 0 | 0 | 0 |
| Change | -0.63% | +9.55% | +0.58% | 0.00% | 0.00% |
| Opening | €31.60 | €31.40 | €34.40 | €34.60 | €34.60 |
| High | €31.60 | €34.80 | €34.60 | €34.60 | €34.60 |
| Low | €31.40 | €31.40 | €34.40 | €34.60 | €34.60 |
Performance
| 1 week | +9.49% | ||
| Current month | +9.49% | ||
| 1 month | -10.36% | ||
| 3 months | -11.28% | ||
| 6 months | +93.30% | ||
| Current year | +172.44% | ||
| 1 year | +387.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
512,722,600,000
Market Cap (USD)
512,722,600,000
Net sales (USD)
52,853,000,000
Free-Float
85.33 %
Free-Float capitalization (EUR)
505,579,415,398
Free-Float capitalization (USD)
437,480,901,620
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.92
Moving average 20 days
33.93
Moving average 50 days
38.89
Moving average 100 days
34.5
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
-0.30%
RSI 9 days
52.16
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.49% | +387.32% | - | 513B | |
| +2.27% | +11.56% | +22.58% | +401.43% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +384.35% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +329.35% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,197.22% | 991B | |
| -1.21% | +1.51% | +179.79% | +326.88% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,098.99% | 735B | |
| +1.84% | +12.69% | +409.52% | +190.26% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.58% | 261B | |
| Average | +0.09% | +5.50% | +239.05% | +500.01% | 1,347B | |
| Weighted average by Cap. | +0.96% | +7.32% | +145.56% | +470.71% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.4 |  | 34.8 |
| 1 month | 28.4 | | 38.6 |
Monthly variations
Annual variations
| 2026 | +172.44% | ||
| 2025 | +52.10% |
- Stock Market
- Stocks
- INTC Stock
- INL0 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
