|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.60 EUR | -3.55% |
|
-15.10% | +156.69% |
| 07-17 | S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East | MT |
| 07-17 | Nasdaq Drops as Chip Selloff Deepens | DJ |
Quotes 5-day view: Intel Corporation
Real-time BOERSE MUENCHEN
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €36.20 | €37.00 | €35.80 | €33.80 | €32.60 |
| Volume | 76 | 0 | 0 | 0 | 5 |
| Change | -5.73% | +2.21% | -3.24% | -5.59% | -3.55% |
| Opening | €38.40 | €36.20 | €37.00 | €35.80 | €29.80 |
| High | €38.40 | €37.00 | €37.60 | €35.80 | €32.60 |
| Low | €33.40 | €36.20 | €35.80 | €33.80 | €29.80 |
Performance
| 1 week | -15.10% | ||
| Current month | -32.92% | ||
| 1 month | -22.75% | ||
| 3 months | +35.83% | ||
| 6 months | +96.39% | ||
| Current year | +156.69% | ||
| 1 year | +295.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
477,671,040,000
Market Cap (USD)
477,671,040,000
Net sales (USD)
52,853,000,000
Free-Float
85.28 %
Free-Float capitalization (EUR)
466,130,410,994
Free-Float capitalization (USD)
407,351,366,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.08
Moving average 20 days
42.11
Moving average 50 days
41.5
Moving average 100 days
31.87
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
+29.17%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
-2.24%
RSI 9 days
26.1
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -15.10% | +295.15% | - | 478B | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| -1.36% | -5.13% | +55.20% | +91.02% | 183B | |
| Average | -2.82% | -9.64% | +204.14% | +508.58% | 1,238B | |
| Weighted average by Cap. | -3.19% | -7.28% | +146.85% | +470.04% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.8 |  | 38.4 |
| 1 month | 29.8 | | 49 |
Monthly variations
Annual variations
| 2026 | +156.69% | ||
| 2025 | +52.10% |
- Stock Market
- Stocks
- INTC Stock
- INL0 Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
