Quotes Intel Corporation Boerse Muenchen

Stocks

INL0

CA45828A1021

Semiconductors

Market Closed - Boerse Muenchen 16:43:30 2026-09-07 EDT			5-day change	1st Jan Change
34.60 ^EUR	+4.85%		+5.10%	+159.84%

09-04	Gimlet Labs valued at $3 billion in latest funding round	RE
09-04	Mizuho Adjusts Price Target on Intel to $92 From $109, Keeps Neutral Rating	MT

Stock exchange

Boerse Muenchen INL0 34.60 € +4.85% 1.87K €

Markets		Price	Change	Volumes
Nasdaq	INTC	95.80USD	+4.51%	9.36B $
CBOE	INTC	95.81USD	+4.52%	384M $
Borsa Italiana	1INTC	81.66EUR	+4.75%	5.37M €
Tradegate	INL	83.59EUR	+1.33%	4.13M €
Xetra	INL	83.51EUR	+2.24%	3.93M €
Boerse Muenchen	INL	83.41EUR	+1.34%	2.03M €
CBOE	INCO	83.70EUR	+2.51%	1.25M €
London S.E.	0R24	88.86USD	-1.53%	533K $
London S.E.	0R24	95.80CHF	+1.64%	507K CHF
Börse Stuttgart	INL	83.47EUR	+1.76%	441K €
CBOE	0R24	83.62EUR	+1.89%	346K €
Deutsche Boerse AG	INL	83.74EUR	+2.69%	283K €
Kazakhstan S.E.	INTC_KZ	90.33USD	+0.03%	90.78K $
Lima	INTCUS	96.07USD	+6.30%	62.16K $
Wiener Boerse	INTC	81.72EUR	+4.88%	47.72K €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	359.20PLN	+1.76%	27.66K zł
Mexican S.E.	INTC *	1,611.90MXN	+0.35%	114K $
Santiago S.E.	INTCCL	79,811.00CLP	0.00%	0 $
Santiago S.E.	INTC	87.26USD	0.00%	0 $
Swiss Exchange	INTC	96.12USD	+1.60%	0 $
Swiss Exchange	INTC	77.74CHF	+1.36%	0 CHF
Sao Paulo	ITLC34	81.55BRL	+4.28%	205M R$
Buenos Aires S.E.	INTC	30,360.00ARS	-0.07%	196M $
Buenos Aires S.E.	INTCD	19.85USD	-0.50%	33.41K $
Toronto S.E.	INTC	53.76CAD	+4.67%	18.24M $
Boerse Muenchen	INL0	34.60EUR	+4.85%	1.87K €
Deutsche Boerse AG	INL0	32.20EUR	+0.62%	0 €
Deutsche Boerse AG	INL1	16.20EUR	+9.46%	1.22K €
Thailand S.E.	INTEL03	6.300THB	+3.28%	12.73M ฿
Thailand S.E.	INTEL23	4.480THB	+2.75%	2.78M ฿
Thailand S.E.	INTEL01	3.140THB	+1.95%	6.37M ฿
Thailand S.E.	INTEL19	3.160THB	+1.94%	549K ฿

Quotes 5-day view: Intel Corporation

Real-time Boerse Muenchen

Intel Corporation(INL0) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	€30.80	€31.20	€31.80	€33.00	€34.60
Volume	0	0	0	0	54
Change	-1.91%	+1.30%	+1.92%	+3.77%	+4.85%
Opening	€31.40	€30.80	€31.20	€31.80	€33.00
High	€31.40	€31.20	€31.80	€33.00	€35.60
Low	€30.20	€30.80	€31.20	€31.80	€33.00

Performance

1 week	+5.10%
Current month	+5.10%
1 month	-4.07%
3 months	-15.82%
6 months	+102.45%
Current year	+159.84%
1 year	+279.31%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

503,383,620,977

Market Cap (USD)

503,383,620,977

Net sales (USD)

52,853,000,000

Free-Float

86.01 %

Free-Float capitalization (EUR)

506,197,357,438

Free-Float capitalization (USD)

435,472,475,052

Average Daily Capital Traded

Indicators

Moving average 5 days

31.64

Moving average 20 days

32.73

Moving average 50 days

34.99

Moving average 100 days

36.96

Price spread / (MMA5)

-8.55%

Price spread / (MMA20)

-5.40%

Price spread / (MMA50)

+1.13%

Price spread / (MMA100)

+6.83%

RSI 9 days

56.3

RSI 14 days

50.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+4.85%	+5.10%	+279.31%	-	503B
NVIDIA CORPORATION	+0.84%	+5.89%	+37.92%	+389.49%	5,563B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+2.07%	+1.65%	+108.47%	+347.27%	1,975B
BROADCOM INC.	+0.21%	-2.95%	+6.87%	+310.30%	1,703B
MICRON TECHNOLOGY, INC.	+6.10%	+8.98%	+673.84%	+1,343.81%	1,148B
SK HYNIX INC.	+8.26%	+7.86%	+551.92%	+1,408.46%	891B
AMD (ADVANCED MICRO DEVICES)	+4.69%	+2.58%	+215.98%	+337.02%	780B
CXMT CORPORATION	+6.70%	-0.22%	-	-	554B
INTEL CORPORATION	+4.51%	+7.07%	+291.18%	+159.06%	503B
ARM HOLDINGS PLC	+3.92%	+5.45%	+82.45%	-	269B
Average	+4.14%	+4.07%	+249.77%	+613.63%	1,389B
Weighted average by Cap.	+2.55%	+3.99%	+163.49%	+519.14%