Quotes Intel Corporation Deutsche Boerse AG

Stocks

INL0

CA45828A1021

Semiconductors

Market Closed - Deutsche Boerse AG 09:25:02 2026-08-14 EDT			5-day change	1st Jan Change
34.20 ^EUR	+2.40%		+3.01%	+178.05%

08-14	Wall Street ends lower as investors weigh data, Middle East tensions	RE
08-14	Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings	RE

Stock exchange

Deutsche Boerse AG INL0 34.20 € +2.40% 0 €

Markets		Price	Change	Volumes
Nasdaq	INTC	102.50USD	-1.97%	9.78B $
CBOE	INTC	102.53USD	-2.02%	312M $
London S.E.	0R24	102.43CHF	-2.72%	72.19M CHF
Xetra	INL	88.88EUR	-3.72%	5.87M €
Tradegate	INL	88.62EUR	-2.34%	5.61M €
Boerse Muenchen	INL	88.96EUR	-2.53%	3.58M €
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
CBOE	INCO	88.94EUR	-4.24%	1.16M €
Mexican S.E.	INTC *	1,747.24MXN	-1.75%	17.55M $
CBOE	0R24	89.87EUR	-3.51%	472K €
Börse Stuttgart	INL	88.81EUR	-1.86%	333K €
Deutsche Boerse AG	INL	89.02EUR	-3.14%	185K €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Wiener Boerse	INTC	89.06EUR	-3.78%	29.57K €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	395.40PLN	+0.10%	23.72K zł
Lima	INTCUS	103.00USD	-1.90%	5.56K $
London S.E.	0R24	102.36USD	+4.51%	3.17K $
Swiss Exchange	INTC	85.74CHF	+4.13%	1.11K CHF
Santiago S.E.	INTCCL	89,358.00CLP	0.00%	0 $
Santiago S.E.	INTC	97.52USD	0.00%	0 $
Swiss Exchange	INTC	103.82USD	-2.66%	0 $
Sao Paulo	ITLC34	89.53BRL	-1.44%	14.91M R$
Buenos Aires S.E.	INTC	32,300.00ARS	-2.53%	1.49B $
Buenos Aires S.E.	INTCD	21.37USD	-2.29%	83.71K $
Toronto S.E.	INTC	57.58CAD	-1.97%	8.05M $
Deutsche Boerse AG	INL0	34.20EUR	+2.40%	0 €
Boerse Muenchen	INL0	36.00EUR	-1.10%	0 €
Deutsche Boerse AG	INL1	16.90EUR	+3.68%	0 €
Thailand S.E.	INTEL03	7.050THB	+6.02%	13.05M ฿
Thailand S.E.	INTEL23	5.050THB	+6.54%	5.35M ฿
Thailand S.E.	INTEL01	3.540THB	+5.99%	21.81M ฿
Thailand S.E.	INTEL19	3.540THB	+5.36%	32.62M ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Deutsche Boerse AG

Intel Corporation(INL0) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€34.80	€32.60	€32.40	€33.40	€34.20
Volume	144	0	0	0	0
Change	+4.82%	-6.32%	-0.61%	+3.09%	+2.40%
Opening	€33.20	€32.00	€32.40	€32.80	€35.20
High	€34.80	€33.40	€33.00	€33.80	€35.20
Low	€33.20	€32.00	€32.40	€32.80	€34.20

Performance

1 day	+2.40%
1 week	+3.01%
Current month	+6.88%
1 month	-8.56%
3 months	-11.40%
6 months	+115.09%
Current year	+178.05%
1 year	+302.35%
3 years	+147.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

538,588,947,287

Market Cap (USD)

538,588,947,287

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01 %

Free-Float capitalization (EUR)

539,293,202,074

Free-Float capitalization (USD)

465,932,069,210

Average Daily Capital Traded

Indicators

Moving average 5 days

33.48

Moving average 20 days

32.19

Moving average 50 days

37.25

Moving average 100 days

34.14

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

-5.88%

Price spread / (MMA50)

+8.91%

Price spread / (MMA100)

-0.16%

RSI 9 days

51.73

RSI 14 days

48.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+2.40%	+3.01%	+302.35%	+147.83%	539B
NVIDIA CORPORATION	-0.06%	+0.54%	+24.78%	+412.43%	5,453B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.64%	+1.05%	+102.97%	+341.88%	1,941B
BROADCOM INC.	-5.94%	-8.13%	+28.29%	+366.45%	1,870B
MICRON TECHNOLOGY, INC.	+2.30%	+10.72%	+703.89%	+1,387.31%	1,097B
SK HYNIX INC.	+3.26%	+15.68%	+494.94%	+1,331.68%	848B
AMD (ADVANCED MICRO DEVICES)	+6.50%	+6.42%	+189.78%	+361.96%	840B
INTEL CORPORATION	-1.97%	+0.84%	+317.35%	+194.79%	539B
ARM HOLDINGS PLC	+0.15%	-1.24%	+100.90%	-	298B
TEXAS INSTRUMENTS INCORPORATED	+2.25%	-2.27%	+43.69%	+66.26%	255B
Average	+0.72%	+2.53%	+230.89%	+512.29%	1,368B
Weighted average by Cap.	-0.22%	+2.17%	+154.56%	+504.80%