|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 36.00 EUR | -3.23% |
|
-10.45% | +192.68% |
Stock exchange
Deutsche Boerse AG
INL0 36.00 €
-3.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 101.35USD | -3.20% | 7.47B $ | ||
CBOE
| INTC | 101.34USD | -3.22% | 289M $ | |
|
London S.E.
| 0R24 | 101.29CHF | -4.02% | 43.28M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 90.86EUR | -2.79% | 4.43M € | |
|
Xetra
| INL | 90.70EUR | -4.15% | 4.41M € | |
|
CBOE
| INCO | 90.50EUR | -4.46% | 2.26M € | |
|
Boerse Muenchen
| INL | 91.06EUR | -2.58% | 2.12M € | |
|
Börse Stuttgart
| INL | 90.80EUR | -2.89% | 1.2M € | |
|
London S.E.
| 0R24 | 101.06USD | -4.87% | 1.12M $ | |
|
Mexican S.E.
| INTC * | 1,927.96MXN | -0.92% | 8.4M $ | |
|
Kazakhstan S.E.
| INTC_KZ | 106.18USD | -3.17% | 310K $ | |
|
Deutsche Boerse AG
| INL | 90.38EUR | -3.23% | 85.59K € | |
|
Lima
| INTCUS | 105.50USD | -6.64% | 64.46K $ | |
|
Wiener Boerse
| INTC | 94.68EUR | -3.24% | 9.56K € | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Warsaw S.E.
| INTL | 422.70PLN | -2.47% | 6.76K zł | |
|
Santiago S.E.
| INTCCL | 113,550.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 116.19USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 101.52USD | -4.46% | 0 $ | |
|
Swiss Exchange
| INTC | 84.62CHF | -4.15% | 0 CHF | |
| ITLC34 | 87.08BRL | -2.95% | 30.24M R$ | ||
| INTC | 33,780.00ARS | -2.26% | 1.3B $ | ||
|
Buenos Aires S.E.
| INTCD | 22.05USD | -1.83% | 90.65K $ | |
| INTC | 58.64CAD | -2.10% | 16.96M $ | ||
|
Deutsche Boerse AG
| INL0 | 36.00EUR | -3.23% | 0 € | |
|
Boerse Muenchen
| INL0 | 35.80EUR | -2.72% | 0 € | |
| INL1 | 16.50EUR | -5.17% | 247.5 € | ||
| INTEL03 | 7.000THB | -4.11% | 5.87M ฿ | ||
| INTEL23 | 4.960THB | -4.62% | 2.54M ฿ | ||
| INTEL01 | 3.500THB | -4.37% | 14.56M ฿ | ||
| INTEL19 | 3.480THB | -4.40% | 3.29M ฿ | ||
| INTEL80 | 3.500THB | -4.37% | 3.94M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Deutsche Boerse AG
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €39.80 | €39.00 | €38.80 | €37.20 | €36.00 |
| Volume | 0 | 1,201 | 0 | 48 | 0 |
| Change | -1.00% | -2.01% | -0.51% | -4.12% | -3.23% |
| Opening | €39.80 | €39.20 | €37.80 | €37.00 | €35.60 |
| High | €39.80 | €40.80 | €38.80 | €38.00 | €36.00 |
| Low | €39.60 | €39.00 | €37.80 | €36.80 | €35.60 |
Performance
| 1 day | -3.23% | ||
| 1 week | -10.45% | ||
| Current month | -11.33% | ||
| 1 month | +1.12% | ||
| 3 months | -2.70% | ||
| 6 months | +69.81% | ||
| Current year | +192.68% | ||
| 1 year | +176.92% | ||
| 3 years | +153.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
550,148,905,180
Market Cap (USD)
550,148,905,180
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (EUR)
531,017,504,110
Free-Float capitalization (USD)
475,928,686,199
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39
Moving average 20 days
39.39
Moving average 50 days
35.1
Moving average 100 days
36.92
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+2.54%
RSI 9 days
46.5
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -10.45% | +176.92% | +153.52% | 550B | |
| -1.29% | -5.27% | +23.56% | +382.10% | 5,536B | |
| -0.39% | -1.36% | +76.39% | +361.82% | 2,069B | |
| -1.88% | -2.15% | +9.27% | +291.71% | 1,726B | |
| -3.88% | -7.04% | +444.63% | +1,317.98% | 1,164B | |
| -2.28% | -5.94% | +176.52% | +446.23% | 993B | |
| -4.52% | -12.82% | +275.00% | +1,246.48% | 913B | |
| -3.20% | -12.77% | +178.66% | +175.11% | 550B | |
| -5.22% | -11.77% | - | - | 517B | |
| -4.15% | -15.73% | +64.87% | +392.27% | 284B | |
| Average | -1.45% | -6.82% | +158.43% | +529.69% | 1,430B | |
| Weighted average by Cap. | -0.74% | -3.55% | +106.09% | +491.49% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.6 |  | 40.8 |
| 1 month | 31.8 | | 44.2 |
| Current year | 12.5 | | 47 |
| 1 year | 11.6 | | 47 |
| 3 years | 6.6 | | 47 |
| 5 years | 6.6 | | 47 |
| 10 years | 6.6 | | 47 |
Monthly variations
Annual variations
| 2026 | +192.68% | ||
| 2025 | +66.22% | ||
| 2024 | -65.42% | ||
| 2023 | +60.06% |
- Stock Market
- Stocks
- INTC Stock
- INL0 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
