|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 8.070 SEK | +0.88% |
|
-2.77% | -25.00% |
| 10-14 | Integrum's implant shows high survival in study of Ukrainian war veterans | FW |
| 10-14 | Integrum AB Announces Clinical Study Results of Opra Implant System in Ukrainian War Veterans | CI |
Stock exchange
Nasdaq Stockholm
INTEG B 8.070 kr
+0.88%
162K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTEG B | 8.070SEK | +0.88% | 162K kr | ||
Deutsche Boerse AG
| 6Y1 | 0.6820EUR | +0.74% | 0 € |
Quotes 5-day view: Integrum AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 8.270 | SEK 8.200 | SEK 8.300 | SEK 8.000 | SEK 8.070 |
| Volume | 25,758 | 70,409 | 21,035 | 50,742 | 20,082 |
| Change | -0.36% | -0.85% | +1.22% | -3.61% | +0.88% |
| Opening | SEK 8.160 | SEK 8.280 | SEK 8.200 | SEK 8.300 | SEK 8.010 |
| High | SEK 8.290 | SEK 8.280 | SEK 8.300 | SEK 8.300 | SEK 8.250 |
| Low | SEK 7.960 | SEK 7.900 | SEK 8.000 | SEK 8.000 | SEK 8.000 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | -8.50% | ||
| 3 months | -0.98% | ||
| 6 months | +7.89% | ||
| Current year | -25.00% | ||
| 1 year | -7.24% | ||
| 3 years | -70.06% | ||
| 5 years | -91.28% |
Volumes
marketsDaily volume
20,082
Estimated daily volume
20,082
Avg. Volume 20 sessions
27,667
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
223,272.69
Avg. Volume 20 sessions USD
22,604.57
Record volume 1
4,755,186
Record volume 2
3,165,952
Record volume 3
3,071,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
215,210,030
Market Cap (USD)
21,782,083
Net sales (SEK)
91,100,041
Net sales (USD)
9,220,521
Number of employees
33
Sales / Employee (SEK)
2,760,607
Sales / Employee (USD)
279,410
Free-Float
79.65%
Free-Float capitalization (SEK)
171,414,754
Free-Float capitalization (USD)
17,349,426
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.168
Moving average 20 days
8.524
Moving average 50 days
8.901
Moving average 100 days
8.602
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
27.61
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -2.77% | -7.24% | -70.06% | 21.78M | |
| -3.23% | +3.51% | -13.00% | +16.03% | 190B | |
| -2.90% | +5.45% | +10.41% | +41.96% | 125B | |
| -2.75% | +11.65% | -8.47% | +18.59% | 124B | |
| +0.96% | +5.15% | -37.16% | +11.38% | 99.31B | |
| -1.80% | +0.82% | -7.52% | +69.50% | 63.65B | |
| -0.78% | +7.07% | +19.14% | -17.21% | 57.71B | |
| +0.79% | +22.65% | -4.57% | +58.05% | 53.26B | |
| +3.53% | -6.42% | -7.26% | +48.62% | 47.03B | |
| -2.36% | +3.72% | +3.86% | -7.32% | 36.15B | |
| Average | -0.77% | +4.27% | -5.18% | +16.96% | 79.62B | |
| Weighted average by Cap. | -1.58% | +5.55% | -7.21% | +25.45% |
Historical Quotes: Integrum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17d705faf4d2413b.sAKSQ-ZJCESKUDi_Za9zRQwQYvwLr_9qHN8btIzsn3g.hnDRKaIvcRT4aUzeNYJLD2pWKJ9RmoofffJTxcSh9Rf_d9kSsX1dc_MKWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:50 | 8.070 | 2,147 | 20,082 |
| 10:42:50 | 8.070 | 1,689 | 17,935 |
| 10:42:50 | 8.150 | 5 | 16,246 |
| 10:42:50 | 8.180 | 306 | 16,241 |
| 09:06:38 | 8.180 | 284 | 15,935 |
| 07:37:16 | 8.250 | 50 | 15,651 |
| 06:58:25 | 8.250 | 60 | 15,601 |
| 06:15:43 | 8.250 | 42 | 15,541 |
| 06:12:09 | 8.250 | 1,408 | 15,499 |
| 06:12:09 | 8.250 | 1,501 | 14,091 |
Price Extremes
| 1 week | 7.9 |  | 8.3 |
| 1 month | 7.9 | | 9 |
| Current year | 6.4 | | 10.84 |
| 1 year | 6.4 | | 11.94 |
| 3 years | 6.4 | | 64 |
| 5 years | 6.4 | | 104.6 |
| 10 years | 5.3 | | 104.6 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -41.20% | ||
| 2024 | -59.91% | ||
| 2023 | +32.32% | ||
| 2022 | -52.08% | ||
| 2021 | +64.01% | ||
| 2020 | +339.00% | ||
| 2019 | +21.36% | ||
| 2018 | -76.46% | ||
| 2017 | +55.56% |
- Stock Market
- Stocks
- INTEG B Stock
- Quotes Integrum AB
Select your edition
All financial news and data tailored to specific country editions
