|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 8.830 SEK | -3.50% |
|
-2.75% | -17.94% |
Stock exchange
Nasdaq Stockholm
INTEG B 8.830 kr
-3.50%
26.75K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTEG B | 8.830SEK | -3.50% | 26.75K kr | ||
Deutsche Boerse AG
| 6Y1 | 0.7610EUR | -0.78% | 0 € |
Quotes 5-day view: Integrum AB
Delayed Quote Nasdaq Stockholm
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SEK 8.760 | SEK 8.850 | SEK 9.200 | SEK 9.150 | SEK 8.830 |
| Volume | 33,128 | 9,775 | 32,255 | 13,473 | 3,029 |
| Change | -3.52% | +1.03% | +3.95% | -0.54% | -3.50% |
| Opening | SEK 9.080 | SEK 8.730 | SEK 8.700 | SEK 8.760 | SEK 8.770 |
| High | SEK 9.240 | SEK 8.870 | SEK 9.200 | SEK 9.200 | SEK 8.830 |
| Low | SEK 8.760 | SEK 8.710 | SEK 8.500 | SEK 8.710 | SEK 8.700 |
Performance
| 1 day | -3.50% | ||
| 1 week | -2.75% | ||
| Current month | +0.34% | ||
| 1 month | +5.75% | ||
| 3 months | +6.64% | ||
| 6 months | +11.35% | ||
| Current year | -17.94% | ||
| 1 year | -79.37% | ||
| 3 years | -63.81% | ||
| 5 years | -90.15% |
Volumes
marketsDaily volume
3,029
Estimated daily volume
3,029
Avg. Volume 20 sessions
70,913
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
626,161.79
Avg. Volume 20 sessions USD
64,021.91
Record volume 1
4,755,186
Record volume 2
3,165,952
Record volume 3
3,071,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
244,224,004
Market Cap (USD)
24,985,882
Net sales (SEK)
91,100,041
Net sales (USD)
9,320,193
Number of employees
33
Sales / Employee (SEK)
2,760,607
Sales / Employee (USD)
282,430
Free-Float
69.65%
Free-Float capitalization (SEK)
170,101,979
Free-Float capitalization (USD)
17,402,663
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
9.008
Moving average 20 days
8.78
Moving average 50 days
8.518
Moving average 100 days
8.219
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
59.36
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -2.75% | -79.37% | -63.81% | 24.99M | |
| +0.65% | +2.54% | +5.82% | -25.76% | 18.59B | |
| -0.61% | -1.30% | -2.44% | +1.78% | 16.68B | |
| +0.59% | +1.57% | -54.49% | -46.84% | 6.37B | |
| -2.71% | -6.27% | - | - | 4.08B | |
| -1.81% | -9.88% | +28.37% | +57.12% | 1.92B | |
| 0.00% | -4.39% | -10.82% | -9.33% | 1.79B | |
| -1.01% | -7.45% | -51.74% | -63.02% | 1.08B | |
| +2.29% | -1.75% | +39.96% | +155.89% | 885M | |
| -1.64% | +0.56% | +51.55% | +260.94% | 570M | |
| Average | -0.76% | -2.90% | -8.13% | +29.66% | 5.2B | |
| Weighted average by Cap. | -0.15% | -0.94% | -4.96% | -9.13% |
Historical Quotes: Integrum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7452bb1eb25969699bc.kwSkqFsoqIq1oASKXV03x5Y5hgBVuGre2sspPDsvgVc.2W-JnTV93-zW9XDzL2hbn919xGg7ig7ziIVNWk5BwCH8Xc2QNGTC-cHFYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:32 | 8.830 | 92 | 3,029 |
| 07:04:32 | 8.700 | 8 | 2,937 |
| 06:39:05 | 8.700 | 605 | 2,929 |
| 06:39:05 | 8.700 | 574 | 2,324 |
| 06:39:05 | 8.700 | 1,000 | 1,750 |
| 06:26:27 | 8.800 | 250 | 750 |
Price Extremes
| 1 week | 8.5 |  | 9.2 |
| 1 month | 8 | | 10.18 |
| Current year | 6.4 | | 10.84 |
| 1 year | 6.4 | | 26.65 |
| 3 years | 6.4 | | 64 |
| 5 years | 6.4 | | 104.6 |
| 10 years | 5.3 | | 104.6 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | -41.20% | ||
| 2024 | -59.91% | ||
| 2023 | +32.32% | ||
| 2022 | -52.08% | ||
| 2021 | +64.01% | ||
| 2020 | +339.00% | ||
| 2019 | +21.36% | ||
| 2018 | -76.46% | ||
| 2017 | +55.56% |
- Stock Market
- Stocks
- INTEG B Stock
- Quotes Integrum AB
Select your edition
All financial news and data tailored to specific country editions
