|
Delayed
Nasdaq Stockholm
05:15:09 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 8.760 SEK | +0.11% |
|
-7.20% | -18.59% |
| 09-21 | Integrum CEO Martin Hillsten buys shares for just over SEK 0.3m | FW |
| 09-18 | Integrum board member Kristofer Westergren buys shares for 1 million kronor | FW |
Stock exchange
Nasdaq Stockholm
INTEG B 8.760 kr
+0.11%
46.52K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTEG B | 8.760SEK | +0.11% | 46.52K kr | ||
Deutsche Boerse AG
| 6Y1 | 0.7270EUR | -2.28% | 0 € |
Quotes 5-day view: Integrum AB
Delayed Quote Nasdaq Stockholm
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | SEK 9.230 | SEK 9.010 | SEK 8.960 | SEK 8.750 | SEK 8.760 |
| Volume | 58,716 | 87,074 | 34,453 | 17,845 | 5,310 |
| Change | -2.22% | -2.38% | -0.55% | -2.34% | +0.11% |
| Opening | SEK 9.500 | SEK 9.220 | SEK 9.170 | SEK 9.230 | SEK 8.750 |
| High | SEK 9.700 | SEK 9.310 | SEK 9.170 | SEK 9.230 | SEK 8.980 |
| Low | SEK 9.020 | SEK 9.010 | SEK 8.530 | SEK 8.730 | SEK 8.750 |
Performance
| 1 day | +0.11% | ||
| 1 week | -7.20% | ||
| Current month | -5.09% | ||
| 1 month | -2.67% | ||
| 3 months | +6.18% | ||
| 6 months | +25.86% | ||
| Current year | -18.59% | ||
| 1 year | -29.01% | ||
| 3 years | -70.10% | ||
| 5 years | -89.02% |
Volumes
marketsDaily volume
5,310
Estimated daily volume
10,572
Avg. Volume 20 sessions
74,120
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
649,291.2
Avg. Volume 20 sessions USD
64,896.01
Record volume 1
4,755,186
Record volume 2
3,165,952
Record volume 3
3,071,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
233,344,208
Market Cap (USD)
23,235,461
Net sales (SEK)
91,100,041
Net sales (USD)
9,071,369
Number of employees
33
Sales / Employee (SEK)
2,760,607
Sales / Employee (USD)
274,890
Free-Float
79.65%
Free-Float capitalization (SEK)
185,858,624
Free-Float capitalization (USD)
18,507,041
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
9.078
Moving average 20 days
9.237
Moving average 50 days
8.832
Moving average 100 days
8.462
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
40.44
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -7.20% | -29.01% | -70.10% | 23.24M | |
| +2.67% | -0.87% | -25.63% | +4.05% | 173B | |
| +1.84% | -1.71% | -9.96% | +15.52% | 113B | |
| +3.55% | +3.60% | -23.02% | +7.71% | 109B | |
| +0.80% | +0.73% | -47.25% | -11.22% | 74.44B | |
| +1.90% | +3.66% | +4.02% | +70.20% | 60.1B | |
| +3.27% | +8.93% | +12.12% | +69.34% | 51.87B | |
| +2.19% | -1.72% | -6.68% | -30.79% | 49.21B | |
| +1.67% | -0.38% | -16.50% | +22.43% | 41.52B | |
| +1.80% | +0.25% | +29.60% | +3.45% | 32.79B | |
| Average | +1.32% | -0.31% | -11.23% | +8.06% | 70.51B | |
| Weighted average by Cap. | +1.09% | +0.42% | -15.27% | +13.90% |
Historical Quotes: Integrum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e066353f9502bd.bYdQ4QFVnFnQvBd1bSKC7jGs_P3ewXH43C6Sl7bR1bU.QNgTiFUjzi2H6G9HD2vh23jKtb6skSKLi2D7yICavIwM9TTTRhfxN6TxTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:09 | 8.760 | 50 | 5,310 |
| 05:11:53 | 8.900 | 500 | 5,260 |
| 04:39:37 | 8.880 | 1,250 | 4,760 |
| 04:37:50 | 8.890 | 2,800 | 3,510 |
| 04:19:04 | 8.980 | 100 | 710 |
| 04:17:28 | 8.980 | 500 | 610 |
| 03:21:50 | 8.980 | 10 | 110 |
| 03:00:00 | 8.750 | 54 | 100 |
Price Extremes
| 1 week | 8.53 |  | 9.7 |
| 1 month | 8.5 | | 9.99 |
| Current year | 6.4 | | 10.84 |
| 1 year | 6.4 | | 12.98 |
| 3 years | 6.4 | | 64 |
| 5 years | 6.4 | | 104.6 |
| 10 years | 5.3 | | 104.6 |
Monthly variations
Annual variations
| 2026 | -18.68% | ||
| 2025 | -41.20% | ||
| 2024 | -59.91% | ||
| 2023 | +32.32% | ||
| 2022 | -52.08% | ||
| 2021 | +64.01% | ||
| 2020 | +339.00% | ||
| 2019 | +21.36% | ||
| 2018 | -76.46% | ||
| 2017 | +55.56% |
- Stock Market
- Stocks
- INTEG B Stock
- Quotes Integrum AB
Select your edition
All financial news and data tailored to specific country editions
