Quotes Integrated Proteins Limited

Stocks

INTEGFD6

INE177M01021

Food Processing

Delayed Bombay S.E. 04:27:06 2026-10-29 EDT			5-day change	1st Jan Change
13.73 ^INR	+4.97%		+8.97%	+299.13%

08-14	Integrated Proteins Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-27	Integrated Proteins Limited Announces Resignation of Shivangi Paliwal from Company Secretary and Compliance Officer, Effective July 27, 2026	CI

Stock exchange

Bombay S.E. INTEGFD6 13.73 ₹ +4.97% 141K ₹

Markets		Price	Change	Volumes
Bombay S.E.	INTEGFD6	13.73INR	+4.97%	141K ₹

Quotes 5-day view: Integrated Proteins Limited

Delayed Quote Bombay S.E.

Integrated Proteins Limited(INTEGFD6) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	₹12.60	₹13.17	₹13.73	₹13.08	₹13.73
Volume	12,255	41,141	43,010	4,256	10,294
Change	0.00%	+4.52%	+4.25%	-4.73%	+4.97%
Opening	₹12.00	₹12.60	₹13.44	₹14.41	₹13.21
High	₹12.83	₹13.23	₹13.80	₹14.41	₹13.73
Low	₹11.97	₹11.97	₹12.60	₹13.05	₹12.53

Performance

1 day	+4.97%
1 week	+8.97%
Current month	+4.02%
1 month	+3.23%
3 months	-5.31%
6 months	+30.53%
Current year	+299.13%
1 year	+315.43%
3 years	+1,001.04%
5 years	+2,690.65%
10 years	+6,029.46%

Volumes

markets

Daily volume

10,294

Estimated daily volume

14,654

Avg. Volume 20 sessions

17,634

Daily volume ratio

0.83

Avg. Volume 20 sessions INR

242,114.82

Avg. Volume 20 sessions USD

2,540.27

Record volume 1

662,720

Record volume 2

456,060

Record volume 3

340,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,447,738,849

Market Cap (USD)

25,700,555

Net sales ()

Free-Float

10.95%

Free-Float capitalization (INR)

268,106,381

Free-Float capitalization (USD)

2,815,040

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

13.04

Moving average 20 days

13.21

Moving average 50 days

13.75

Moving average 100 days

14.13

Price spread / (MMA5)

-5.05%

Price spread / (MMA20)

-3.77%

Price spread / (MMA50)

+0.16%

Price spread / (MMA100)

+2.92%

STIM

RSI 9 days

59.23

RSI 14 days

54.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEGRATED PROTEINS LIMITED	+4.97%	+8.97%	+315.43%	+1,001.04%	25.7M
NESTLÉ S.A.	+1.06%	-0.79%	+6.66%	-14.33%	257B
MONDELEZ INTERNATIONAL, INC.	-0.77%	-1.39%	+2.76%	-4.83%	78.97B
DANONE	+2.66%	+3.98%	-15.79%	+16.45%	45.34B
ARCHER-DANIELS-MIDLAND COMPANY	-1.24%	-2.68%	+25.84%	+10.27%	37.22B
THE HERSHEY COMPANY	-0.45%	-2.41%	-9.14%	-11.05%	32.91B
AJINOMOTO CO., INC.	+0.18%	+1.82%	+22.39%	+90.30%	30.94B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-2.96%	0.00%	-12.86%	-10.37%	28.79B
KRAFT HEINZ	-0.83%	+1.53%	-6.50%	-24.11%	28.29B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.69%	+3.95%	+5.21%	+6.73%	27.22B
Average	+0.18%	+0.76%	+33.40%	+106.01%	56.65B
Weighted average by Cap.	+0.26%	-0.47%	+3.82%	-2.25%

See all sector performances

Historical Quotes: Integrated Proteins Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

81b1f139f911670eb.0Dt098BQ08-mR1zec-7DcsDEavQpoP423H5lvOXM61U.5UsthPA0577VIAS0PtqZBLeyK60cza9pszxcy9Kr2zroCSCjkxSrn58NHQ

Date	Price	Volume	Total
04:27:06	13.73	10	10,294
04:17:31	13.69	1,872	10,284
04:16:20	13.68	15	8,412
04:06:57	13.68	151	8,397
03:43:13	13.65	50	8,246
03:05:16	13.65	40	8,196
02:54:41	13.69	5	8,156
02:45:59	13.65	499	8,151
02:44:50	13.69	8	7,652
02:44:09	13.69	3	7,644

Chart

Duration

Period

More charts

Price Extremes

1 week	11.97	14.41
1 month	11.4	14.41
Current year	2.55	16.32
1 year	2.55	16.32
3 years	1.2	16.32
5 years	0.52	16.32
10 years	0.21	16.32

Monthly variations

Annual variations

2026	+280.23%
2025	-54.25%
2024	+335.88%
2023	-9.45%
2022	-24.67%
2021	+641.64%
2020	+39.18%
2019	+4.70%
2018	+9.86%
2017	-0.47%
2016	-8.94%
2015	+9.81%
2014	+9.74%
2013	+9.55%
2012	+4.71%
2011	+4.94%
2009	+4.52%
2004	0.00%
2003	0.00%
2002	0.00%