|
Delayed
Bombay S.E.
03:59:16 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.40 INR | -2.40% |
|
+11.67% | +289.53% |
Stock exchange
Bombay S.E.
INTEGFD6 13.40 ₹
-2.40%
7.18K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTEGFD6 | 13.40INR | -2.40% | 7.18K ₹ |
Quotes 5-day view: Integrated Proteins Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹12.60 | ₹12.60 | ₹13.17 | ₹13.73 | ₹13.40 |
| Volume | 27,174 | 12,255 | 41,141 | 43,010 | 536 |
| Change | +5.00% | 0.00% | +4.52% | +4.25% | -2.40% |
| Opening | ₹12.00 | ₹12.00 | ₹12.60 | ₹13.44 | ₹14.41 |
| High | ₹12.60 | ₹12.83 | ₹13.23 | ₹13.80 | ₹14.41 |
| Low | ₹11.40 | ₹11.97 | ₹11.97 | ₹12.60 | ₹13.20 |
Performance
| 1 day | -2.40% | ||
| 1 week | +11.67% | ||
| Current month | +1.52% | ||
| 1 month | -1.11% | ||
| 3 months | -8.84% | ||
| 6 months | +29.93% | ||
| Current year | +289.53% | ||
| 1 year | +325.40% | ||
| 3 years | +974.58% | ||
| 5 years | +2,623.58% | ||
| 10 years | +5,882.14% |
Volumes
marketsDaily volume
536
Estimated daily volume
825
Avg. Volume 20 sessions
17,800
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
238,520
Avg. Volume 20 sessions USD
2,505.89
Record volume 1
662,720
Record volume 2
456,060
Record volume 3
340,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,569,377,301
Market Cap (USD)
27,050,291
Net sales ()
99
Free-Float
10.95%
Free-Float capitalization (INR)
281,429,716
Free-Float capitalization (USD)
2,962,880
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.82
Moving average 20 days
13.19
Moving average 50 days
13.76
Moving average 100 days
14.14
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
51.48
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +11.67% | +325.40% | +974.58% | 27.05M | |
| -0.62% | -1.07% | +4.06% | -15.48% | 258B | |
| -0.98% | -2.56% | +1.12% | -4.09% | 79.58B | |
| +1.43% | +2.76% | -19.93% | +12.21% | 44.17B | |
| -1.03% | -2.81% | +26.25% | +11.65% | 37.69B | |
| -2.21% | -2.99% | -9.34% | -10.65% | 33.05B | |
| +0.37% | -2.82% | +21.22% | +89.96% | 30.9B | |
| -1.12% | +1.14% | -10.93% | -7.63% | 29.65B | |
| -2.71% | +0.97% | -5.98% | -23.47% | 28.53B | |
| +1.01% | +2.92% | +5.40% | +7.48% | 27.4B | |
| Average | -0.83% | +1.17% | +33.73% | +103.46% | 56.94B | |
| Weighted average by Cap. | -0.66% | -0.26% | +2.21% | -2.78% |
Historical Quotes: Integrated Proteins Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb8384b7696487b543395cc.NljpeUUO5LTveQFx7tyGdi6B6WNmGvjJwn7bVhiJYco.TxrRKTBjltaaDjhBvrPrB3nIiyAwT82AtD2zNUrCWYhDYINAPF-17Zkrag
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:16 | 13.40 | 400 | 536 |
| 03:57:32 | 14.29 | 5 | 136 |
| 03:54:59 | 14.29 | 1 | 131 |
| 02:51:33 | 13.48 | 30 | 130 |
| 02:45:45 | 13.48 | 30 | 100 |
| 02:44:28 | 13.48 | 1 | 70 |
| 02:19:55 | 13.48 | 1 | 69 |
| 02:17:04 | 13.45 | 1 | 68 |
| 02:10:18 | 14.40 | 23 | 67 |
| 00:59:55 | 13.30 | 1 | 44 |
Price Extremes
| 1 week | 11.4 |  | 14.41 |
| 1 month | 11.4 | | 14.41 |
| Current year | 2.55 | | 16.32 |
| 1 year | 2.55 | | 16.32 |
| 3 years | 1.2 | | 16.32 |
| 5 years | 0.49 | | 16.32 |
| 10 years | 0.21 | | 16.32 |
Monthly variations
Annual variations
| 2026 | +299.13% | ||
| 2025 | -54.25% | ||
| 2024 | +335.88% | ||
| 2023 | -9.45% | ||
| 2022 | -24.67% | ||
| 2021 | +641.64% | ||
| 2020 | +39.18% | ||
| 2019 | +4.70% | ||
| 2018 | +9.86% | ||
| 2017 | -0.47% | ||
| 2016 | -8.94% | ||
| 2015 | +9.81% | ||
| 2014 | +9.74% | ||
| 2013 | +9.55% | ||
| 2012 | +4.71% | ||
| 2011 | +4.94% | ||
| 2009 | +4.52% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INTEGFD6 Stock
- Quotes Integrated Proteins Limited
Select your edition
All financial news and data tailored to specific country editions
