|
Market Closed -
Japan Exchange
02:30:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2,009.00 JPY | -0.25% |
|
+2.92% | +13.63% |
Stock exchange
Japan Exchange
4326 2,009.00 ¥
-0.25%
64.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4326 | 2,009.00JPY | -0.25% | 64.49M ¥ |
Quotes 5-day view: INTAGE HOLDINGS Inc.
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,032.00 | JP¥2,156.00 | JP¥2,078.00 | JP¥2,014.00 | JP¥2,009.00 |
| Volume | 25,500 | 49,300 | 60,400 | 58,100 | 32,100 |
| Change | +1.09% | +6.10% | -3.62% | -3.08% | -0.25% |
| Opening | JP¥2,010.00 | JP¥2,044.00 | JP¥2,106.00 | JP¥2,062.00 | JP¥2,014.00 |
| High | JP¥2,034.00 | JP¥2,156.00 | JP¥2,120.00 | JP¥2,062.00 | JP¥2,043.00 |
| Low | JP¥2,005.00 | JP¥2,023.00 | JP¥2,060.00 | JP¥1,981.00 | JP¥1,977.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.92% | ||
| Current month | -6.82% | ||
| 1 month | +4.91% | ||
| 3 months | +18.39% | ||
| 6 months | +18.18% | ||
| Current year | +13.63% | ||
| 1 year | +12.87% | ||
| 3 years | +11.24% | ||
| 5 years | +30.88% | ||
| 10 years | +152.70% |
Volumes
marketsDaily volume
32,100
Estimated daily volume
32,100
Avg. Volume 20 sessions
32,940
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
66,176,460
Avg. Volume 20 sessions USD
425,646.99
Record volume 1
6,936,000
Record volume 2
4,460,000
Record volume 3
3,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
75,466,976,917
Market Cap (USD)
485,053,038
Net sales (JPY)
65,571,000,000
Net sales (USD)
421,448,083
Number of employees
3,309
Sales / Employee (JPY)
19,815,956
Sales / Employee (USD)
127,364
Free-Float
37.46 %
Free-Float capitalization (JPY)
29,912,256,087
Free-Float capitalization (USD)
192,256,683
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,058
Moving average 20 days
1,945.85
Moving average 50 days
1,891.66
Moving average 100 days
1,791.42
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
54.69
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +2.92% | +12.87% | +11.24% | 485M | |
| +6.55% | -3.27% | +44.53% | -49.39% | 443M | |
| +13.30% | +7.80% | -20.94% | -67.29% | 397M | |
| +2.58% | +2.05% | +29.52% | -58.37% | 232M | |
| 0.00% | 0.00% | -0.74% | +82.07% | 69.9M | |
| 0.00% | 0.00% | -23.86% | +55.81% | 59.6M | |
| Average | +3.84% | -1.64% | +6.90% | -4.32% | 281.15M | |
| Weighted average by Cap. | +4.98% | -2.56% | +13.64% | -28.25% |
Historical Quotes: INTAGE HOLDINGS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d2bd6b46319b1dabae76.NEMsmCEYeNfcXEIi1tZrhI6UG1n45ZXfj3V3z3_mFmI.TAR9y0R8SZO-NyxK4u49ssPNaWqBs9Hmuh8y-jq2ciFVFGXSZiEisLY5MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,009.00 | 4,900 | 32,100 |
| 02:24:15 | 2,009.00 | 100 | 27,200 |
| 02:23:44 | 2,008.00 | 100 | 27,100 |
| 02:23:36 | 2,008.00 | 100 | 27,000 |
| 02:21:28 | 2,009.00 | 200 | 26,900 |
| 02:17:15 | 2,007.00 | 100 | 26,700 |
| 02:16:57 | 2,009.00 | 100 | 26,600 |
| 02:10:42 | 2,009.00 | 100 | 26,500 |
| 02:07:41 | 2,006.00 | 100 | 26,400 |
| 02:07:40 | 2,007.00 | 100 | 26,300 |
Price Extremes
| 1 week | 1,977 |  | 2,156 |
| 1 month | 1,806 | | 2,156 |
| Current year | 1,598 | | 2,156 |
| 1 year | 1,598 | | 2,156 |
| 3 years | 1,333 | | 2,298 |
| 5 years | 1,257 | | 2,298 |
| 10 years | 670 | | 2,298 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | +10.71% | ||
| 2024 | -1.72% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Stocks
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
Select your edition
All financial news and data tailored to specific country editions
