|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,860.00 JPY | +1.69% |
|
+7.51% | +5.20% |
| 06-16 | INTAGE HOLDINGS Inc. Announces Executive Changes, Effective July 1, 2026 | CI |
| 05-07 | INTAGE HOLDINGS Inc. Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: INTAGE HOLDINGS Inc.
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,759.00 | JP¥1,751.00 | JP¥1,812.00 | JP¥1,829.00 | JP¥1,860.00 |
| Volume | 30,500 | 43,300 | 28,900 | 29,400 | 34,000 |
| Change | -0.06% | -0.45% | +3.48% | +0.94% | +1.69% |
| Opening | JP¥1,769.00 | JP¥1,732.00 | JP¥1,759.00 | JP¥1,807.00 | JP¥1,826.00 |
| High | JP¥1,800.00 | JP¥1,770.00 | JP¥1,828.00 | JP¥1,837.00 | JP¥1,871.00 |
| Low | JP¥1,750.00 | JP¥1,732.00 | JP¥1,752.00 | JP¥1,807.00 | JP¥1,826.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +7.51% | ||
| Current month | +7.83% | ||
| 1 month | +9.41% | ||
| 3 months | +7.83% | ||
| 6 months | +6.10% | ||
| Current year | +5.20% | ||
| 1 year | +1.58% | ||
| 3 years | +16.32% | ||
| 5 years | +17.65% | ||
| 10 years | +138.00% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
34,000
Avg. Volume 20 sessions
27,673
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
51,471,780
Avg. Volume 20 sessions USD
316,911.75
Record volume 1
6,936,000
Record volume 2
4,460,000
Record volume 3
3,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
69,758,658,960
Market Cap (USD)
429,646,280
Net sales (JPY)
65,571,000,000
Net sales (USD)
403,854,326
Number of employees
3,309
Sales / Employee (JPY)
19,815,956
Sales / Employee (USD)
122,047
Free-Float
38.72 %
Free-Float capitalization (JPY)
28,574,203,454
Free-Float capitalization (USD)
175,989,625
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,782.2
Moving average 20 days
1,730.6
Moving average 50 days
1,711.68
Moving average 100 days
1,694.81
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
77.12
RSI 14 days
71.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +7.51% | +1.58% | +16.32% | 430M | |
| -0.50% | -1.92% | +31.24% | -47.75% | 493M | |
| +1.63% | +0.42% | -37.44% | -75.69% | 365M | |
| +0.62% | +2.12% | -5.21% | -66.49% | 187M | |
| 0.00% | 0.00% | -3.65% | +57.14% | 67.72M | |
| 0.00% | -2.24% | -21.79% | +90.62% | 51.72M | |
| Average | +1.14% | +2.98% | -5.88% | -4.31% | 265.55M | |
| Weighted average by Cap. | +0.95% | +2.94% | +0.05% | -30.11% |
Historical Quotes: INTAGE HOLDINGS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9.oZ1Uw7oQsvEoJpmjt8DDZs-JmTVt8ekMa4KH6iR7J2g.46oZ8vEjn7JKS9_P5LGSIILt6lYak4I_WuPUgRIhUTHR1i2E3FeBwmFDwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,860.00 | 2,800 | 34,000 |
| 02:24:34 | 1,867.00 | 100 | 31,200 |
| 02:24:28 | 1,867.00 | 100 | 31,100 |
| 02:24:16 | 1,863.00 | 100 | 31,000 |
| 02:24:16 | 1,863.00 | 100 | 30,900 |
| 02:24:16 | 1,863.00 | 100 | 30,800 |
| 02:21:22 | 1,863.00 | 100 | 30,700 |
| 02:20:55 | 1,866.00 | 100 | 30,600 |
| 02:20:55 | 1,868.00 | 300 | 30,500 |
| 02:20:45 | 1,868.00 | 100 | 30,200 |
Course Extremes
| 1 week | 1,732 |  | 1,871 |
| 1 month | 1,691 | | 1,871 |
| Current year | 1,598 | | 1,871 |
| 1 year | 1,598 | | 2,044 |
| 3 years | 1,333 | | 2,298 |
| 5 years | 1,257 | | 2,298 |
| 10 years | 670 | | 2,298 |
Monthly variations
Annual variations
| 2026 | +5.20% | ||
| 2025 | +10.71% | ||
| 2024 | -1.72% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Stocks
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
