|
Market Closed -
Japan Exchange
02:30:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,937.00 JPY | -0.15% |
|
+3.97% | +9.56% |
Stock exchange
Japan Exchange
4326 1,937.00 ¥
-0.15%
55.59M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4326 | 1,937.00JPY | -0.15% | 55.59M ¥ |
Quotes 5-day view: INTAGE HOLDINGS Inc.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,861.00 | JP¥1,863.00 | JP¥1,882.00 | JP¥1,924.00 | JP¥1,940.00 |
| Volume | 28,700 | 32,100 | 28,100 | 23,400 | 30,000 |
| Change | - | +0.11% | +1.02% | +2.23% | +0.83% |
| Opening | JP¥1,891.00 | JP¥1,870.00 | JP¥1,863.00 | JP¥1,874.00 | JP¥1,895.00 |
| High | JP¥1,891.00 | JP¥1,894.00 | JP¥1,893.00 | JP¥1,927.00 | JP¥1,943.00 |
| Low | JP¥1,861.00 | JP¥1,862.00 | JP¥1,851.00 | JP¥1,874.00 | JP¥1,895.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.97% | ||
| Current month | +1.15% | ||
| 1 month | +1.57% | ||
| 3 months | +12.29% | ||
| 6 months | +17.54% | ||
| Current year | +9.56% | ||
| 1 year | +3.53% | ||
| 3 years | +17.54% | ||
| 5 years | +38.95% | ||
| 10 years | +141.37% |
Volumes
marketsDaily volume
28,700
Estimated daily volume
28,700
Avg. Volume 20 sessions
39,814
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
77,119,718
Avg. Volume 20 sessions USD
483,000.79
Record volume 1
6,936,000
Record volume 2
4,460,000
Record volume 3
3,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,128,040,133
Market Cap (USD)
465,207,602
Net sales (JPY)
65,571,000,000
Net sales (USD)
411,505,924
Number of employees
3,309
Sales / Employee (JPY)
19,815,956
Sales / Employee (USD)
124,360
Free-Float
37.46 %
Free-Float capitalization (JPY)
29,381,552,173
Free-Float capitalization (USD)
184,390,703
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,894
Moving average 20 days
1,928.25
Moving average 50 days
1,825.04
Moving average 100 days
1,757.31
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
57.52
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +3.97% | +3.53% | +17.54% | 465M | |
| +2.74% | +4.16% | +42.19% | -48.86% | 482M | |
| -1.41% | -1.31% | -20.06% | -71.53% | 416M | |
| -2.02% | -4.04% | +16.39% | -64.19% | 212M | |
| 0.00% | 0.00% | -1.47% | +76.32% | 69.85M | |
| +1.03% | +1.03% | -25.38% | +72.81% | 58.04M | |
| Average | +0.28% | +0.66% | +2.53% | -2.99% | 283.89M | |
| Weighted average by Cap. | +0.23% | +1.74% | +9.10% | -28.90% |
Historical Quotes: INTAGE HOLDINGS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6f2f77.prToaGaThEPB-84D65-WJF4ruVk9LvtkblH5VH7vQ6Y.7_6eUFTivRCOyYlEksvgUS9h8G5yHIgiFxbKHhSsJfze9b1QOd28BrPPoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,937.00 | 4,000 | 28,700 |
| 02:24:33 | 1,941.00 | 100 | 24,700 |
| 02:24:30 | 1,934.00 | 100 | 24,600 |
| 02:24:08 | 1,940.00 | 100 | 24,500 |
| 02:24:03 | 1,940.00 | 100 | 24,400 |
| 02:23:39 | 1,936.00 | 100 | 24,300 |
| 02:23:39 | 1,936.00 | 100 | 24,200 |
| 02:23:39 | 1,936.00 | 300 | 24,100 |
| 02:21:31 | 1,937.00 | 100 | 23,800 |
| 02:17:43 | 1,937.00 | 400 | 23,700 |
Course Extremes
| 1 week | 1,851 |  | 1,945 |
| 1 month | 1,806 | | 2,095 |
| Current year | 1,598 | | 2,095 |
| 1 year | 1,598 | | 2,095 |
| 3 years | 1,333 | | 2,298 |
| 5 years | 1,257 | | 2,298 |
| 10 years | 670 | | 2,298 |
Monthly variations
Annual variations
| 2026 | +9.73% | ||
| 2025 | +10.71% | ||
| 2024 | -1.72% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Stocks
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
Select your edition
All financial news and data tailored to specific country editions
