|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915.00 JPY | -4.54% |
|
-1.34% | +8.31% |
| 06-16 | INTAGE HOLDINGS Inc. Announces Executive Changes, Effective July 1, 2026 | CI |
| 05-07 | INTAGE HOLDINGS Inc. Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: INTAGE HOLDINGS Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥2,023.00 | JP¥2,023.00 | JP¥2,080.00 | JP¥2,006.00 | JP¥1,915.00 |
| Volume | 41,000 | 41,100 | 31,800 | 44,500 | 28,500 |
| Change | +3.11% | -.--% | +2.82% | -3.56% | -4.54% |
| Opening | JP¥1,962.00 | JP¥2,006.00 | JP¥2,043.00 | JP¥2,091.00 | JP¥2,001.00 |
| High | JP¥2,027.00 | JP¥2,030.00 | JP¥2,095.00 | JP¥2,091.00 | JP¥2,002.00 |
| Low | JP¥1,962.00 | JP¥1,989.00 | JP¥2,032.00 | JP¥2,003.00 | JP¥1,907.00 |
Performance
| 1 day | -4.54% | ||
| 1 week | -1.34% | ||
| Current month | +11.01% | ||
| 1 month | +11.01% | ||
| 3 months | +15.29% | ||
| 6 months | +13.18% | ||
| Current year | +8.31% | ||
| 1 year | -1.24% | ||
| 3 years | +14.19% | ||
| 5 years | +25.00% | ||
| 10 years | +132.54% |
Volumes
marketsDaily volume
28,500
Estimated daily volume
28,500
Avg. Volume 20 sessions
34,286
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
65,657,690
Avg. Volume 20 sessions USD
416,532.39
Record volume 1
6,936,000
Record volume 2
4,460,000
Record volume 3
3,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,604,254,714
Market Cap (USD)
480,708,439
Net sales (JPY)
65,571,000,000
Net sales (USD)
411,472,355
Number of employees
3,309
Sales / Employee (JPY)
19,815,956
Sales / Employee (USD)
124,349
Free-Float
37.3 %
Free-Float capitalization (JPY)
30,227,705,675
Free-Float capitalization (USD)
189,685,459
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,005.8
Moving average 20 days
1,881.55
Moving average 50 days
1,777.18
Moving average 100 days
1,732.4
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-9.54%
RSI 9 days
88.5
RSI 14 days
84.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.54% | -1.34% | -1.24% | +14.19% | 481M | |
| +3.17% | -6.34% | +54.47% | -54.86% | 419M | |
| +0.39% | +8.76% | -18.54% | -73.63% | 401M | |
| +18.07% | +29.94% | +18.56% | -63.72% | 189M | |
| -.--% | -.--% | -3.65% | +72.77% | 68.39M | |
| -.--% | -5.80% | -24.42% | +96.97% | 57.55M | |
| Average | +2.85% | +2.52% | +4.20% | -1.38% | 269.28M | |
| Weighted average by Cap. | +1.68% | +2.29% | +10.29% | -29.20% |
Historical Quotes: INTAGE HOLDINGS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
662670b381a7bc.jVXfVasDNDDh60LRJU4WKDkESetzZeMhR_ZsBpsv1Ug.7DDqZOJ2UFmsjyiiYStRHg1UeJkZMqtVM8cqMNhEunziPpwX_ElOV5SOCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,915.00 | 3,000 | 28,500 |
| 02:24:32 | 1,910.00 | 100 | 25,500 |
| 02:24:26 | 1,910.00 | 100 | 25,400 |
| 02:24:10 | 1,913.00 | 100 | 25,300 |
| 02:24:08 | 1,912.00 | 100 | 25,200 |
| 02:23:10 | 1,910.00 | 100 | 25,100 |
| 02:23:10 | 1,909.00 | 300 | 25,000 |
| 02:22:28 | 1,907.00 | 100 | 24,700 |
| 02:22:08 | 1,910.00 | 100 | 24,600 |
| 02:21:32 | 1,909.00 | 200 | 24,500 |
Course Extremes
| 1 week | 1,907 |  | 2,095 |
| 1 month | 1,732 | | 2,095 |
| Current year | 1,598 | | 2,095 |
| 1 year | 1,598 | | 2,095 |
| 3 years | 1,333 | | 2,298 |
| 5 years | 1,257 | | 2,298 |
| 10 years | 670 | | 2,298 |
Monthly variations
Annual variations
| 2026 | +8.31% | ||
| 2025 | +10.71% | ||
| 2024 | -1.72% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Stocks
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
Select your edition
All financial news and data tailored to specific country editions
