Quotes Intact Financial Corporation Toronto S.E.
Stocks
IFC.PR.F
CA45823T8822
Property & Casualty Insurance
|
Market Closed -
Toronto S.E.
14:52:32 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 23.60 CAD | -0.55% |
|
+0.43% | -2.07% |
| 10-06 | Intact Financial And Definity Financial Release Third-Quarter Catastrophe Loss Estimates | MT |
| 10-06 | Intact Financial Corporation Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Toronto S.E.
IFC.PR.F 23.60 $
-0.55%
14.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFC | 264.54CAD | -1.06% | 124M $ | ||
OTC Markets
| IFCZF | 188.95USD | -1.29% | 1.5M $ | |
|
Mexican S.E.
| IFC N | 3,426.77MXN | +19.73% | 1.54M $ | |
|
Deutsche Boerse AG
| I5U | 168.00EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| I5U | 169.00EUR | -0.59% | 0 € | |
|
Boerse Muenchen
| I5U | 170.00EUR | -0.58% | 0 € | |
| IFC.PR.A | 23.78CAD | -0.29% | 80.85K $ | ||
| IFC.PR.C | 24.98CAD | -.--% | 1.01M $ | ||
| IFC.PR.E | 23.10CAD | +0.65% | 60.06K $ | ||
|
OTC Markets
| INFFF | 16.00USD | -14.67% | 1.6K $ | |
| IFC.PR.F | 23.60CAD | -0.55% | 14.16K $ | ||
| IFC.PR.G | 25.59CAD | 0.00% | 7.04K $ | ||
| IFC.PR.I | 24.75CAD | 0.00% | 152K $ | ||
| IFC.PR.K | 23.62CAD | +1.77% | 47.24K $ | ||
| IFC.PR.M | 24.69CAD | -0.24% | 19.75K $ |
Quotes 5-day view: Intact Financial Corporation
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $22.78 | $23.48 | $23.40 | $23.73 | $23.60 |
| Volume | 856 | 700 | 1,400 | 600 | 600 |
| Change | -3.06% | +3.07% | -0.34% | +1.41% | -0.55% |
| Opening | $23.50 | $23.22 | $22.97 | $23.50 | $23.60 |
| High | $23.50 | $23.48 | $23.40 | $23.73 | $23.60 |
| Low | $22.78 | $23.22 | $22.97 | $23.50 | $23.60 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.43% | ||
| Current month | +3.06% | ||
| 3 months | -4.07% | ||
| 6 months | -1.95% | ||
| Current year | -2.07% | ||
| 1 year | -2.72% | ||
| 3 years | +25.67% | ||
| 5 years | -11.08% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,366
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
32,237.6
Avg. Volume 20 sessions USD
23,004.75
Record volume 1
259,384
Record volume 2
215,300
Record volume 3
200,735
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,651,422,923
Market Cap (USD)
33,354,369,842
Net sales (CAD)
23,056,000,000
Net sales (USD)
16,484,349,306
Number of employees
32,000
Sales / Employee (CAD)
720,500
Sales / Employee (USD)
515,136
Free-Float
99.7%
Free-Float capitalization (CAD)
46,319,821,769
Free-Float capitalization (USD)
33,117,284,950
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.4
Moving average 20 days
23.27
Moving average 50 days
23.52
Moving average 100 days
24.11
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+2.15%
RSI 9 days
56.6
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.43% | -2.72% | +25.67% | 33.35B | |
| -0.68% | +4.38% | +3.39% | +48.60% | 132B | |
| +0.19% | +2.49% | +43.24% | +159.54% | 104B | |
| -1.77% | +2.24% | +48.00% | +150.19% | 81.63B | |
| -2.28% | +2.14% | +30.20% | +107.82% | 64.02B | |
| +0.96% | +2.20% | +60.26% | +192.49% | 48.3B | |
| -2.13% | +0.64% | +3.06% | +37.78% | 42.49B | |
| +3.91% | -2.87% | -33.67% | +80.70% | 44.27B | |
| +1.67% | +0.07% | -20.80% | +62.02% | 43.2B | |
| +0.63% | +2.06% | +50.03% | +234.35% | 39.91B | |
| Average | -0.00% | +2.30% | +18.10% | +109.91% | 63.33B | |
| Weighted average by Cap. | -0.24% | +3.06% | +21.09% | +109.80% |
Historical Quotes: Intact Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4e.QiF5BThazh9iGimElN6jpaEfG12rabaUhmoBg8Hk13I.A28NQVQFtC4EKUfvx4fr08kqeTD9E_ul1iQz642zuTYVWT9BcBSELSlcYA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.78 |  | 23.73 |
| 1 month | 22.78 | | 23.75 |
| Current year | 22.78 | | 24.96 |
| 1 year | 22.78 | | 24.96 |
| 3 years | 18.49 | | 24.96 |
| 5 years | 18.49 | | 26.51 |
| 10 years | 0 | | 27.6 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | +7.16% | ||
| 2024 | +13.30% | ||
| 2023 | -6.37% | ||
| 2022 | -18.05% | ||
| 2021 | +2.21% | ||
| 2020 | +2.14% | ||
| 2019 | +7.88% | ||
| 2018 | -9.57% | ||
| 2017 | +2.42% |
- Stock Market
- Stocks
- IFC Stock
- IFC.PR.F Stock
- Quotes Intact Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
