|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001600 USD | +33.33% |
|
+45.45% | -42.86% |
| 24-02-23 | Institute of Biomedical Research Corp. Introduces M2BioKids | CI |
| 24-01-29 | Real American Capital Corp. acquired M2MMA from Institute of Biomedical Research Corp.. | CI |
Quotes 5-day view: Institute of Biomedical Research Corp.
Real-time OTC Markets
| 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|
| Last | US$0.001400 | US$0.001100 | US$0.001200 |
| Volume | 2,523,843 | 2,000,000 | 35,250 |
| Change | - | -21.43% | +9.09% |
| Opening | US$0.001300 | US$0.001100 | US$0.001200 |
| High | US$0.001400 | US$0.001100 | US$0.001200 |
| Low | US$0.001190 | US$0.001100 | US$0.001200 |
Performance
| 1 day | +33.33% | ||
| 1 week | +45.45% | ||
| Current month | +33.33% | ||
| 1 month | +23.08% | ||
| 3 months | -27.27% | ||
| 6 months | -62.79% | ||
| Current year | -42.86% | ||
| 1 year | -85.59% | ||
| 3 years | -92.38% | ||
| 5 years | -85.05% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
420,268
Estimated daily volume
420,268
Avg. Volume 20 sessions
75,083
Daily volume ratio
5.6
Avg. Volume 20 sessions USD
120.13
Record volume 1
35,548,210
Record volume 2
33,463,530
Record volume 3
27,256,580
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,299,184
Indicators
Moving average 20 days
0.0012
Moving average 50 days
0.0015
Moving average 100 days
0.0017
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+6.25%
RSI 9 days
29.77
RSI 14 days
34.83
Historical Quotes: Institute of Biomedical Research Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -57.14% | ||
| 2025 | -86.00% | ||
| 2024 | +135.29% | ||
| 2023 | -50.00% | ||
| 2022 | +126.67% | ||
| 2021 | +971.43% | ||
| 2020 | +75.00% | ||
| 2019 | -42.86% | ||
| 2018 | +40.00% | ||
| 2017 | +150.00% | ||
| 2016 | -86.67% | ||
| 2015 | -77.94% | ||
| 2014 | +70.00% | ||
| 2013 | +100.00% | ||
| 2012 | -33.33% | ||
| 2011 | -99.00% | ||
| 2010 | +160.87% | ||
| 2009 | -23.33% | ||
| 2008 | -96.25% | ||
| 2007 | +11.11% | ||
| 2006 | +63.64% | ||
| 2005 | -63.33% |
- Stock Market
- Stocks
- MRES Stock
- Quotes Institute of Biomedical Research Corp.
Select your edition
All financial news and data tailored to specific country editions
