|
Market Closed -
Oslo Bors
10:45:00 2026-09-15 EDT
|
After hours 11:03:54 | |||
| 4.760 NOK | -3.25% |
|
4.790 | +0.63% |
| 08-26 | SB1 Markets recommends neutral on Instabank with a target price of 5.0 Norwegian kroner | FW |
| 08-14 | Instabank Asa Reiterates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Quotes 5-day view: Instabank ASA
Real-time Oslo Bors
| 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | NOK 4.950 | NOK 4.950 | NOK 4.920 | NOK 4.760 | NOK 4.760 |
| Volume | 46,515 | 30,410 | 52,576 | 502,478 | 502,478 |
| Change | -1.00% | 0.00% | -0.61% | -3.25% | -3.25% |
| Opening | NOK 5.080 | NOK 4.950 | NOK 4.930 | NOK 4.920 | NOK 4.920 |
| High | NOK 5.080 | NOK 4.960 | NOK 5.000 | NOK 4.950 | NOK 4.950 |
| Low | NOK 4.940 | NOK 4.910 | NOK 4.910 | NOK 4.740 | NOK 4.740 |
Performance
| 1 day | -3.25% | ||
| 1 week | -4.80% | ||
| Current month | -6.30% | ||
| 1 month | -5.93% | ||
| 3 months | +21.12% | ||
| 6 months | +16.10% | ||
| Current year | +38.78% | ||
| 1 year | +66.43% | ||
| 3 years | +197.50% | ||
| 5 years | +117.35% |
Volumes
marketsDaily volume
502,478
Estimated daily volume
502,478
Avg. Volume 20 sessions
115,990
Daily volume ratio
4.33
Avg. Volume 20 sessions NOK
552,112.4
Avg. Volume 20 sessions USD
59,147.8
Record volume 1
66,681,500
Record volume 2
22,586,340
Record volume 3
14,421,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,272,532,658
Market Cap (USD)
243,375,167
Net sales (NOK)
610,430,000
Net sales (USD)
65,373,539
Number of employees
69
Sales / Employee (NOK)
8,846,812
Sales / Employee (USD)
947,443
Free-Float
33.78%
Free-Float capitalization (NOK)
767,746,119
Free-Float capitalization (USD)
82,221,190
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.964
Moving average 20 days
5.026
Moving average 50 days
4.855
Moving average 100 days
4.509
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
41.42
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -4.80% | +66.43% | +197.50% | 243M | |
| -1.64% | -1.10% | +13.08% | +130.29% | 358B | |
| -2.10% | -5.40% | -4.75% | +36.72% | 103B | |
| -1.12% | -2.14% | +11.84% | +45.00% | 80.69B | |
| -0.49% | -2.73% | +11.52% | +56.68% | 64.39B | |
| -1.27% | -0.72% | -16.34% | +10.21% | 57.21B | |
| +0.53% | +0.29% | +20.52% | +99.23% | 49.32B | |
| -1.54% | -3.40% | -19.24% | -29.67% | 45.21B | |
| -0.65% | -0.60% | -9.78% | +8.79% | 42.02B | |
| -0.79% | -0.90% | +28.28% | +158.95% | 38.43B | |
| Average | -1.19% | -1.28% | +10.16% | +71.37% | 83.88B | |
| Weighted average by Cap. | -1.29% | -0.72% | +6.90% | +81.52% |
Historical Quotes: Instabank ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a95fc.RFzaQrdJdOCXiv4m_vwuTbHTZclHhs4S4XRPxBJRpnw.JhiALfQfNafCw5EUrqNiG9mMA4YjsLhA2Ewt9Hsz7B8DHoAPjxkjv9LJqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:25 | 4.760 | 100 | 502,478 |
| 10:25:25 | 4.760 | 7,000 | 502,378 |
| 10:25:22 | 4.760 | 2,488 | 495,378 |
| 10:25:22 | 4.760 | 255 | 492,890 |
| 10:25:22 | 4.760 | 4,628 | 492,635 |
| 10:25:22 | 4.760 | 1,372 | 488,007 |
| 10:25:22 | 4.760 | 472 | 486,635 |
| 10:25:22 | 4.760 | 229 | 486,163 |
| 10:25:22 | 4.760 | 9 | 485,934 |
| 10:19:47 | 4.790 | 200 | 485,925 |
Price Extremes
| 1 week | 4.74 |  | 5.08 |
| 1 month | 4.74 | | 5.24 |
| Current year | 3.4 | | 5.24 |
| 1 year | 2.84 | | 5.24 |
| 3 years | 1.46 | | 5.24 |
| 5 years | 1.46 | | 5.24 |
| 10 years | 0.5 | | 5.24 |
Monthly variations
Annual variations
| 2026 | +38.78% | ||
| 2025 | +71.50% | ||
| 2024 | +14.61% | ||
| 2023 | -4.38% | ||
| 2022 | -10.54% | ||
| 2021 | +20.71% | ||
| 2020 | +89.89% | ||
| 2019 | -42.58% | ||
| 2018 | -46.55% | ||
| 2017 | +23.40% | ||
| 2016 | -6.00% |
- Stock Market
- Stocks
- INSTA Stock
- Quotes Instabank ASA
Select your edition
All financial news and data tailored to specific country editions
