|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.040 NOK | +0.80% |
|
-0.40% | +46.94% |
| 08-14 | Instabank Asa Reiterates Earnings Guidance for the Year 2026 | CI |
| 08-14 | Instabank ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Instabank ASA
Real-time Oslo Bors
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NOK 5.120 | NOK 5.100 | NOK 5.100 | NOK 5.000 | NOK 5.040 |
| Volume | 4,196,536 | 532,369 | 319,380 | 263,844 | 154,479 |
| Change | +1.19% | -0.39% | 0.00% | -1.96% | +0.80% |
| Opening | NOK 5.060 | NOK 5.140 | NOK 5.140 | NOK 5.100 | NOK 4.980 |
| High | NOK 5.160 | NOK 5.240 | NOK 5.200 | NOK 5.100 | NOK 5.040 |
| Low | NOK 5.000 | NOK 5.040 | NOK 5.060 | NOK 5.000 | NOK 4.950 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.40% | ||
| Current month | +1.20% | ||
| 1 month | +6.11% | ||
| 3 months | +18.59% | ||
| 6 months | +20.86% | ||
| Current year | +46.94% | ||
| 1 year | +67.44% | ||
| 3 years | +196.47% | ||
| 5 years | +147.06% |
Volumes
marketsDaily volume
154,479
Estimated daily volume
154,479
Avg. Volume 20 sessions
1,470,444
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
7,411,037.76
Avg. Volume 20 sessions USD
798,176.18
Record volume 1
66,681,500
Record volume 2
22,586,340
Record volume 3
14,421,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,324,522,281
Market Cap (USD)
249,882,803
Net sales (NOK)
610,430,000
Net sales (USD)
65,620,347
Number of employees
69
Sales / Employee (NOK)
8,846,812
Sales / Employee (USD)
951,020
Free-Float
33 %
Free-Float capitalization (NOK)
767,140,949
Free-Float capitalization (USD)
82,466,549
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.072
Moving average 20 days
4.959
Moving average 50 days
4.54
Moving average 100 days
4.35
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-13.69%
RSI 9 days
55.62
RSI 14 days
60.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.40% | +67.44% | +196.47% | 250M | |
| +0.16% | +7.53% | +14.18% | +148.22% | 347B | |
| +0.57% | +0.21% | -1.14% | +49.16% | 106B | |
| +0.32% | -4.53% | +9.63% | +52.80% | 80.18B | |
| -0.16% | -5.59% | +11.81% | +66.38% | 67.35B | |
| -0.39% | +0.39% | -20.51% | +13.69% | 56.98B | |
| +0.59% | -5.58% | +22.39% | +120.34% | 49.72B | |
| +0.78% | +1.57% | -23.67% | -30.65% | 44.89B | |
| -0.61% | -2.67% | -14.81% | +1.99% | 40.99B | |
| +1.08% | -0.51% | +21.41% | +153.29% | 37.17B | |
| Average | +0.31% | -0.99% | +8.67% | +77.17% | 83.06B | |
| Weighted average by Cap. | +0.23% | +1.91% | +6.56% | +92.13% |
Historical Quotes: Instabank ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e6d11ae4053521a18944f.NVVcPfBqmF0q1xGODhmXtGXaxs4NzwG6i3gAR_FXLy8.cCEuBLEdrhtIhWX6aljh-yKIrat4p1HfvjdhJrsZdhcEEARUnynTGkfvYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:14 | 5.040 | 1 | 154,479 |
| 10:25:14 | 5.040 | 996 | 154,478 |
| 10:25:14 | 5.040 | 3 | 153,482 |
| 10:19:53 | 5.040 | 1,000 | 153,479 |
| 10:17:40 | 5.000 | 435 | 152,479 |
| 10:13:14 | 5.000 | 61 | 152,044 |
| 10:09:19 | 5.040 | 10,000 | 151,983 |
| 10:01:41 | 5.040 | 69 | 141,983 |
| 09:47:11 | 5.040 | 3,000 | 141,914 |
| 09:21:01 | 5.040 | 33 | 138,914 |
Course Extremes
| 1 week | 4.95 |  | 5.24 |
| 1 month | 4.74 | | 5.24 |
| Current year | 3.4 | | 5.24 |
| 1 year | 2.81 | | 5.24 |
| 3 years | 1.46 | | 5.24 |
| 5 years | 1.46 | | 5.24 |
| 10 years | 0.5 | | 5.24 |
Monthly variations
Annual variations
| 2026 | +46.94% | ||
| 2025 | +71.50% | ||
| 2024 | +14.61% | ||
| 2023 | -4.38% | ||
| 2022 | -10.54% | ||
| 2021 | +20.71% | ||
| 2020 | +89.89% | ||
| 2019 | -42.58% | ||
| 2018 | -46.55% | ||
| 2017 | +23.40% | ||
| 2016 | -6.00% |
- Stock Market
- Stocks
- INSTA Stock
- Quotes Instabank ASA
Select your edition
All financial news and data tailored to specific country editions
