Quotes Instabank ASA

Stocks

INSTA

NO0010762792

Banks

Market Closed - Oslo Bors 10:45:00 2026-10-20 EDT			5-day change	1st Jan Change
4.960 ^NOK	+0.40%		+0.40%	+44.61%

08-26	SB1 Markets recommends neutral on Instabank with a target price of 5.0 Norwegian kroner	FW
08-14	Instabank Asa Reiterates Earnings Guidance for the Year 2026	CI

Stock exchange

Oslo Bors INSTA 4.960 kr +0.40% 123K kr

Markets		Price	Change	Volumes
Oslo Bors	INSTA	4.960NOK	+0.40%	123K kr
Boerse Muenchen	93V	0.4620EUR	+0.22%	924 €
CBOE		4.950NOK	0.00%	14.85 kr
Deutsche Boerse AG	93V	0.4590EUR	+1.10%	0 €
Börse Stuttgart	93V	0.4570EUR	+0.66%	0 €
CBOE		5.040NOK	0.00%	0 kr

Quotes 5-day view: Instabank ASA

Real-time Oslo Bors

Instabank ASA(INSTA) : Historical Chart (5-day)

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-20
Last	NOK 4.940	NOK 4.900	NOK 4.900	NOK 4.940	NOK 4.960
Volume	25,888	20,337	58,582	79,965	24,719
Change	0.00%	-0.81%	0.00%	+0.82%	+0.40%
Opening	NOK 4.890	NOK 4.980	NOK 4.900	NOK 4.900	NOK 4.980
High	NOK 4.980	NOK 4.980	NOK 4.900	NOK 4.980	NOK 4.980
Low	NOK 4.890	NOK 4.860	NOK 4.860	NOK 4.900	NOK 4.960

Performance

1 day	+0.40%
1 week	+0.40%
Current month	+0.20%
1 month	+0.20%
3 months	+10.22%
6 months	+23.38%
Current year	+44.61%
1 year	+52.15%
3 years	+230.67%
5 years	+138.46%
10 years	+90.77%

Volumes

markets

Daily volume

24,719

Estimated daily volume

24,719

Avg. Volume 20 sessions

190,027

Daily volume ratio

0.13

Avg. Volume 20 sessions NOK

942,533.92

Avg. Volume 20 sessions USD

100,292.21

Record volume 1

66,681,500

Record volume 2

22,586,340

Record volume 3

14,421,320

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

2,276,254,150

Market Cap (USD)

242,013,608

Net sales (NOK)

610,430,000

Net sales (USD)

64,901,525

Number of employees

Sales / Employee (NOK)

8,846,812

Sales / Employee (USD)

940,602

Free-Float

33.78%

Free-Float capitalization (NOK)

769,003,378

Free-Float capitalization (USD)

81,761,205

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

4.924

Moving average 20 days

4.898

Moving average 50 days

4.956

Moving average 100 days

4.666

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

-0.08%

Price spread / (MMA100)

-5.93%

STIM

RSI 9 days

48.28

RSI 14 days

48.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INSTABANK ASA	+0.40%	+0.40%	+52.15%	+230.67%	242M
JPMORGAN CHASE & CO.	+0.52%	+1.16%	+10.88%	+134.53%	886B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.80%	-1.78%	+24.96%	+98.80%	431B
AGRICULTURAL BANK OF CHINA LIMITED	-0.37%	+1.75%	+16.06%	+136.22%	384B
BANK OF AMERICA CORPORATION	+0.50%	-6.15%	-2.69%	+92.47%	349B
CHINA CONSTRUCTION BANK CORPORATION	-0.05%	-0.81%	+25.00%	+118.68%	339B
BANK OF CHINA LIMITED	+0.25%	-1.21%	+40.16%	+125.18%	319B
HSBC HOLDINGS PLC	-0.86%	-3.19%	+42.83%	+124.91%	319B
ROYAL BANK OF CANADA	+0.96%	+1.05%	+35.87%	+152.38%	273B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.36%	-1.49%	+48.65%	+180.34%	247B
Average	+0.26%	-0.12%	+29.39%	+139.42%	354.57B
Weighted average by Cap.	+0.19%	-0.09%	+23.23%	+127.59%

See all sector performances

Historical Quotes: Instabank ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

05.YV-sjHjeqJlv_yicxsVzm-vr7pwn5WWSQVPpUg0uAAI.NRbI3AyEwfcWyRHfg50h3Yiji9lp0SC_DD6iCGhxdWoGJcPmG6fryjyqfQ

Date	Price	Volume	Total
10:25:20	4.960	1,810	24,719
10:25:20	4.960	1	22,909
10:25:20	4.960	591	22,908
10:25:20	4.960	327	22,317
10:25:20	4.960	271	21,990
09:54:34	4.960	88	21,719
09:38:30	4.980	230	21,631
09:38:30	4.980	1,000	21,401
09:32:18	4.980	100	20,401
08:17:26	4.960	2,435	20,301