|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 NOK | -.--% |
|
-.--% | +24.00% |
| 06-10 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-06-19 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Insr ASA
End-of-day quote Norwegian OTC| 2026-07-28 | |
|---|---|
| Last | NOK 0.3100 |
| Volume | 41,000 |
| Change | - |
| Opening | NOK 0.3100 |
| High | NOK 0.3100 |
| Low | NOK 0.3100 |
Performance
| 3 months | +19.23% | ||
| 6 months | +24.00% | ||
| Current year | +24.00% | ||
| 1 year | +24.00% | ||
| 3 years | +73.67% | ||
| 5 years | -18.85% | ||
| 10 years | -94.46% |
Volumes
marketsDaily volume
41,000
Avg. Volume 20 sessions
39,836
Avg. Volume 20 sessions NOK
12,349.16
Avg. Volume 20 sessions USD
1,295.3
Record volume 1
35,879,440
Record volume 2
32,508,720
Record volume 3
31,901,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
106,678,897
Market Cap (USD)
11,166,613
Net sales ()
93,645,184
Net sales (USD)
9,802,309
Number of employees
1
Sales / Employee (NOK)
93,645,184
Sales / Employee (USD)
9,802,309
Free-Float
100 %
Free-Float capitalization (NOK)
45,931,850
Free-Float capitalization (USD)
4,807,916
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-16.13%
RSI 9 days
52.2
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +24.00% | +73.67% | 11.17M | |
| +1.11% | +0.74% | -12.52% | +90.56% | 43.59B | |
| -0.16% | -4.79% | -11.13% | +30.47% | 13.86B | |
| +1.21% | +1.21% | +15.83% | +72.14% | 6.35B | |
| -2.83% | -1.91% | -6.49% | -15.89% | 5.28B | |
| -0.25% | +1.18% | +18.27% | +49.68% | 3.34B | |
| -0.56% | -1.22% | +1.93% | +44.28% | 2.09B | |
| +0.85% | +3.48% | +20.61% | +117.68% | 1.87B | |
| +0.51% | -1.66% | -5.00% | -11.25% | 1.75B | |
| Average | -0.01% | -0.01% | +5.06% | +50.15% | 8.68B | |
| Weighted average by Cap. | +0.50% | -0.17% | -6.89% | +66.59% |
Historical Quotes: Insr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.31 |  | 0.31 |
| Current year | 0.25 | | 0.35 |
| 1 year | 0.25 | | 0.35 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.46 |
| 10 years | 0.05 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | -.--% | ||
| 2024 | +257.14% | ||
| 2023 | -60.78% | ||
| 2022 | -32.64% | ||
| 2021 | -54.47% | ||
| 2020 | -91.66% | ||
| 2019 | -17.88% | ||
| 2018 | +19.72% | ||
| 2017 | +4.26% | ||
| 2016 | -58.22% | ||
| 2015 | -93.85% | ||
| 2014 | +10.88% |
- Stock Market
- Stocks
- INSR Stock
- Quotes Insr ASA
Select your edition
All financial news and data tailored to specific country editions
