|
End-of-day quote
Norwegian OTC
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.3100 NOK | 0.00% |
|
0.00% | +24.00% |
| 06-10 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-06-19 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Norwegian OTC
INSR 0.3100 kr
0.00%
1.61K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSR | 0.3100NOK | 0.00% | 1.61K kr |
Quotes 5-day view: Insr ASA
End-of-day quote Norwegian OTC| 2026-08-19 | 2026-08-21 | |
|---|---|---|
| Last | NOK 0.3100 | NOK 0.3100 |
| Volume | 3,300 | 5,200 |
| Change | - | 0.00% |
| Opening | NOK 0.3100 | NOK 0.3100 |
| High | NOK 0.3100 | NOK 0.3100 |
| Low | NOK 0.3100 | NOK 0.3100 |
Performance
| 6 months | -3.12% | ||
| Current year | +24.00% | ||
| 1 year | +24.00% | ||
| 3 years | +73.67% | ||
| 5 years | -16.44% | ||
| 10 years | -95.30% |
Volumes
marketsDaily volume
5,200
Avg. Volume 20 sessions
8,728
Avg. Volume 20 sessions NOK
2,705.68
Avg. Volume 20 sessions USD
290.17
Record volume 1
35,879,440
Record volume 2
32,508,720
Record volume 3
31,901,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
106,383,037
Market Cap (USD)
11,401,326
Net sales ()
93,645,184
Net sales (USD)
10,036,180
Number of employees
1
Sales / Employee (NOK)
93,645,184
Sales / Employee (USD)
10,036,180
Free-Float
100 %
Free-Float capitalization (NOK)
45,804,464
Free-Float capitalization (USD)
4,908,975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-12.90%
RSI 9 days
52.2
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.00% | +73.67% | 11.4M | |
| -1.01% | +6.03% | -20.64% | +103.22% | 44.26B | |
| +0.12% | +0.30% | -21.39% | +18.24% | 12.73B | |
| -0.42% | +1.45% | +11.27% | +79.46% | 6.42B | |
| -0.29% | +2.22% | -21.05% | -12.88% | 5.08B | |
| -0.60% | -1.26% | +12.93% | +57.37% | 3.4B | |
| +0.86% | +2.28% | -3.61% | +53.96% | 2.13B | |
| -0.87% | -0.58% | +16.27% | +121.29% | 1.8B | |
| -2.19% | +0.32% | -6.24% | -20.72% | 1.69B | |
| Average | -0.49% | +0.77% | -0.94% | +52.62% | 8.61B | |
| Weighted average by Cap. | -0.68% | +3.91% | -15.03% | +74.04% |
Historical Quotes: Insr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.31 |
| 1 month | 0.31 | | 0.31 |
| Current year | 0.25 | | 0.35 |
| 1 year | 0.25 | | 0.35 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.46 |
| 10 years | 0.05 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | 0.00% | ||
| 2024 | +257.14% | ||
| 2023 | -60.78% | ||
| 2022 | -32.64% | ||
| 2021 | -54.47% | ||
| 2020 | -91.66% | ||
| 2019 | -17.88% | ||
| 2018 | +19.72% | ||
| 2017 | +4.26% | ||
| 2016 | -58.22% | ||
| 2015 | -93.85% | ||
| 2014 | +10.88% |
- Stock Market
- Stocks
- INSR Stock
- Quotes Insr ASA
Select your edition
All financial news and data tailored to specific country editions
