|
End-of-day quote
Norwegian OTC
2026-10-09
|
5-day change | 1st Jan Change | ||
| 0.3100 NOK | 0.00% |
|
0.00% | +24.00% |
| 06-10 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-06-19 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Norwegian OTC
INSR 0.3100 kr
0.00%
15.5K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSR | 0.3100NOK | 0.00% | 15.5K kr |
Performance
| 6 months | +19.23% | ||
| Current year | +24.00% | ||
| 1 year | +24.00% | ||
| 3 years | +73.67% | ||
| 5 years | +1.64% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
50,000
Avg. Volume 20 sessions
542,236
Avg. Volume 20 sessions NOK
168,093.16
Avg. Volume 20 sessions USD
18,158.26
Record volume 1
35,879,440
Record volume 2
32,508,720
Record volume 3
31,901,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
105,925,016
Market Cap (USD)
11,434,640
Net sales ()
93,645,184
Net sales (USD)
10,109,028
Number of employees
1
Sales / Employee (NOK)
93,645,184
Sales / Employee (USD)
10,109,028
Free-Float
100%
Free-Float capitalization (NOK)
45,607,258
Free-Float capitalization (USD)
4,923,318
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-12.90%
RSI 9 days
52.2
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.00% | +73.67% | 11.43M | |
| +0.03% | +1.95% | +6.49% | +47.43% | 131B | |
| +1.46% | -1.37% | +46.41% | +157.45% | 104B | |
| -0.76% | -1.24% | +46.95% | +145.21% | 81.37B | |
| -0.60% | -0.33% | +31.10% | +102.92% | 63.65B | |
| +0.52% | +0.67% | +64.47% | +192.08% | 48.35B | |
| +0.20% | +6.03% | -32.32% | +92.15% | 44.71B | |
| +1.02% | +5.34% | -16.77% | +71.52% | 44.86B | |
| +0.38% | -2.29% | +1.90% | +34.18% | 41.61B | |
| +0.51% | -0.41% | +53.04% | +229.06% | 40.29B | |
| Average | +0.27% | +2.50% | +22.53% | +114.57% | 60B | |
| Weighted average by Cap. | +0.29% | +2.69% | +24.38% | +113.80% |
Historical Quotes: Insr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.31 |  | 0.31 |
| Current year | 0.25 | | 0.35 |
| 1 year | 0.25 | | 0.35 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.46 |
| 10 years | 0.05 | | 9.38 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | 0.00% | ||
| 2024 | +257.14% | ||
| 2023 | -60.78% | ||
| 2022 | -32.64% | ||
| 2021 | -54.47% | ||
| 2020 | -91.66% | ||
| 2019 | -17.88% | ||
| 2018 | +19.72% | ||
| 2017 | +4.26% | ||
| 2016 | -58.22% | ||
| 2015 | -93.85% | ||
| 2014 | +10.88% |
- Stock Market
- Stocks
- INSR Stock
- Quotes Insr ASA
Select your edition
All financial news and data tailored to specific country editions
