|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 NOK | 0.00% |
|
0.00% | +24.00% |
| 06-10 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-06-19 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Performance
| Current month | -8.82% | ||
| 1 month | +3.33% | ||
| 3 months | +19.23% | ||
| 6 months | +24.00% | ||
| Current year | +24.00% | ||
| 1 year | +24.00% | ||
| 3 years | +73.67% | ||
| 5 years | -6.06% | ||
| 10 years | -94.66% |
Volumes
marketsDaily volume
1,485
Avg. Volume 20 sessions
43,046
Avg. Volume 20 sessions NOK
13,344.26
Avg. Volume 20 sessions USD
1,380.58
Record volume 1
35,879,440
Record volume 2
32,508,720
Record volume 3
31,901,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
106,678,905
Market Cap (USD)
11,036,704
Net sales ()
93,645,184
Net sales (USD)
9,688,271
Number of employees
1
Sales / Employee (NOK)
93,645,184
Sales / Employee (USD)
9,688,271
Free-Float
100 %
Free-Float capitalization (NOK)
45,931,853
Free-Float capitalization (USD)
4,751,982
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.3
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-16.13%
RSI 9 days
52.2
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.00% | +73.67% | 11.04M | |
| -1.56% | +2.02% | -9.34% | +77.19% | 43.97B | |
| +3.65% | +5.70% | -2.51% | +37.53% | 13.99B | |
| +4.09% | +3.72% | +16.45% | +82.07% | 6.18B | |
| +3.46% | +3.61% | +12.97% | +61.21% | 3.23B | |
| +5.25% | +6.28% | +25.16% | +68.49% | 2.2B | |
| -0.20% | -0.20% | -1.59% | -11.18% | 1.77B | |
| -1.19% | +3.07% | +22.18% | +89.83% | 1.75B | |
| +0.43% | -1.49% | +13.87% | +25.85% | 357M | |
| Average | +1.55% | +2.17% | +11.24% | +56.07% | 8.16B | |
| Weighted average by Cap. | +0.38% | +3.63% | -2.80% | +67.00% |
Historical Quotes: Insr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.3 |  | 0.34 |
| Current year | 0.25 | | 0.35 |
| 1 year | 0.25 | | 0.35 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.7 |
| 10 years | 0.05 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | 0.00% | ||
| 2024 | +257.14% | ||
| 2023 | -60.78% | ||
| 2022 | -32.64% | ||
| 2021 | -54.47% | ||
| 2020 | -91.66% | ||
| 2019 | -17.88% | ||
| 2018 | +19.72% | ||
| 2017 | +4.26% | ||
| 2016 | -58.22% | ||
| 2015 | -93.85% | ||
| 2014 | +10.88% |
- Stock Market
- Stocks
- INSR Stock
- Quotes Insr ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
