|
End-of-day quote
Norwegian OTC
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.3100 NOK | 0.00% |
|
0.00% | +24.00% |
| 06-10 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-06-19 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Norwegian OTC
INSR 0.3100 kr
0.00%
2.39K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSR | 0.3100NOK | 0.00% | 2.39K kr |
Performance
| 3 months | -3.12% | ||
| 6 months | +19.23% | ||
| Current year | +24.00% | ||
| 1 year | +24.00% | ||
| 3 years | +73.67% | ||
| 5 years | -6.63% | ||
| 10 years | -96.35% |
Volumes
marketsDaily volume
7,720
Avg. Volume 20 sessions
537,936
Avg. Volume 20 sessions NOK
166,760.16
Avg. Volume 20 sessions USD
17,493.14
Record volume 1
35,879,440
Record volume 2
32,508,720
Record volume 3
31,901,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
106,936,455
Market Cap (USD)
11,232,349
Net sales ()
93,645,184
Net sales (USD)
9,836,266
Number of employees
1
Sales / Employee (NOK)
93,645,184
Sales / Employee (USD)
9,836,266
Free-Float
100%
Free-Float capitalization (NOK)
46,042,745
Free-Float capitalization (USD)
4,836,220
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-12.90%
RSI 9 days
52.2
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.00% | +73.67% | 11.23M | |
| -1.24% | -3.20% | -12.85% | +95.63% | 48.98B | |
| -0.07% | -2.64% | -30.89% | +0.02% | 11.11B | |
| -0.72% | -4.02% | -0.62% | +66.85% | 5.84B | |
| +1.15% | -4.21% | -3.29% | -14.73% | 5.12B | |
| -0.28% | -3.33% | +6.23% | +47.42% | 3.1B | |
| -2.36% | -8.28% | -21.69% | +28.54% | 1.81B | |
| +0.71% | +4.59% | -5.03% | -23.25% | 1.77B | |
| -1.19% | -2.07% | +13.75% | +117.05% | 1.73B | |
| Average | -0.43% | -2.66% | -3.38% | +43.47% | 8.83B | |
| Weighted average by Cap. | -0.82% | -2.48% | -12.55% | +67.46% |
Historical Quotes: Insr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.31 |  | 0.31 |
| Current year | 0.25 | | 0.35 |
| 1 year | 0.25 | | 0.35 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.46 |
| 10 years | 0.05 | | 9.38 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | 0.00% | ||
| 2024 | +257.14% | ||
| 2023 | -60.78% | ||
| 2022 | -32.64% | ||
| 2021 | -54.47% | ||
| 2020 | -91.66% | ||
| 2019 | -17.88% | ||
| 2018 | +19.72% | ||
| 2017 | +4.26% | ||
| 2016 | -58.22% | ||
| 2015 | -93.85% | ||
| 2014 | +10.88% |
- Stock Market
- Stocks
- INSR Stock
- Quotes Insr ASA
Select your edition
All financial news and data tailored to specific country editions
