|
Delayed
London S.E.
03:59:59 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 90.00 GBX | 0.00% |
|
0.00% | +25.87% |
| 09-10 | EARNINGS AND TRADING: Physiomics celebrates new contract wins | AN |
| 09-10 | INSPECS Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
SPEC 90.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEC | 90.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 4GV | 0.9750EUR | 0.00% | 0 € |
Quotes 5-day view: INSPECS Group plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 |
| Volume | 4,004 | 6,928 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 90.00 | GBX 90.00 | GBX 89.00 | GBX 90.00 | GBX 90.00 |
| High | GBX 93.00 | GBX 93.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 |
| Low | GBX 88.50 | GBX 87.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 |
Performance
| Current month | -3.74% | ||
| 1 month | -3.74% | ||
| 3 months | -6.25% | ||
| 6 months | +7.78% | ||
| Current year | +25.87% | ||
| 1 year | +57.89% | ||
| 3 years | +16.88% | ||
| 5 years | -77.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,042
Daily volume ratio
0
Avg. Volume 20 sessions GBX
273,780
Avg. Volume 20 sessions USD
273,780
Record volume 1
39,482,160
Record volume 2
21,532,450
Record volume 3
18,600,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
130,749,675
Market Cap (USD)
130,749,675
Net sales (USD)
258,904,960
Number of employees
1,656
Sales / Employee (USD)
156,344
Free-Float
10.75%
Free-Float capitalization (GBX)
14,051,747
Free-Float capitalization (USD)
14,051,747
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
90
Moving average 20 days
90.75
Moving average 50 days
93.66
Moving average 100 days
94.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+5.03%
RSI 9 days
0.14
RSI 14 days
1.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +57.89% | +16.88% | 131M | |
| -1.70% | +0.63% | -18.93% | +11.04% | 178B | |
| -1.54% | -0.98% | -21.45% | +15.09% | 116B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 115B | |
| -0.55% | +4.03% | -43.06% | +7.44% | 93.1B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.09B | |
| +0.17% | -0.34% | +10.87% | +84.40% | 55.87B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.12B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.22B | |
| -0.92% | +2.25% | -3.83% | -9.47% | 33.59B | |
| Average | -0.91% | +2.05% | -3.09% | +25.50% | 75.11B | |
| Weighted average by Cap. | -1.13% | +2.37% | -13.26% | +24.16% |
Historical Quotes: INSPECS Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87 |  | 93 |
| 1 month | 87 | | 93.47 |
| Current year | 60 | | 105 |
| 1 year | 55 | | 105 |
| 3 years | 37 | | 105 |
| 5 years | 37 | | 420 |
| 10 years | 37 | | 420 |
Monthly variations
Annual variations
| 2026 | +25.87% | ||
| 2025 | +57.14% | ||
| 2024 | -45.83% | ||
| 2023 | +95.35% | ||
| 2022 | -88.38% | ||
| 2021 | +12.12% | ||
| 2020 | +69.23% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes INSPECS Group plc
Select your edition
All financial news and data tailored to specific country editions
