|
Market Closed -
London S.E.
11:35:14 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 90.00 GBX | 0.00% |
|
0.00% | +25.87% |
| 09-10 | EARNINGS AND TRADING: Physiomics celebrates new contract wins | AN |
| 09-10 | INSPECS Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
SPEC 90.00 p
0.00%
623K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEC | 90.00GBX | 0.00% | 623K p | ||
Deutsche Boerse AG
| 4GV | 0.9750EUR | 0.00% | 0 € |
Quotes 5-day view: INSPECS Group plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 |
| Volume | 0 | 0 | 0 | 4,004 | 6,928 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 |
| High | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 93.00 | GBX 93.00 |
| Low | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 88.50 | GBX 87.00 |
Performance
| Current month | -3.74% | ||
| 1 month | -3.74% | ||
| 3 months | -6.25% | ||
| 6 months | +7.78% | ||
| Current year | +25.87% | ||
| 1 year | +87.50% | ||
| 3 years | +15.38% | ||
| 5 years | -76.32% |
Volumes
marketsDaily volume
6,925
Estimated daily volume
6,925
Avg. Volume 20 sessions
4,908
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
441,720
Avg. Volume 20 sessions USD
441,720
Record volume 1
39,482,160
Record volume 2
21,532,450
Record volume 3
18,600,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
131,430,007
Market Cap (USD)
131,430,007
Net sales (USD)
258,904,960
Number of employees
1,656
Sales / Employee (USD)
156,344
Free-Float
10.75%
Free-Float capitalization (GBX)
14,124,863
Free-Float capitalization (USD)
14,124,863
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
90
Moving average 20 days
91.1
Moving average 50 days
93.94
Moving average 100 days
94.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
0.14
RSI 14 days
1.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +87.50% | +15.38% | 131M | |
| +1.16% | -1.13% | -17.92% | +8.27% | 179B | |
| +0.02% | +4.24% | -19.82% | +16.53% | 118B | |
| -1.22% | +0.70% | +1.27% | +31.80% | 117B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 93.26B | |
| -2.21% | -2.91% | +0.74% | +75.30% | 63.16B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 55.68B | |
| -0.75% | +3.73% | +6.64% | -22.28% | 54.18B | |
| -1.13% | +0.00% | -12.25% | +31.02% | 44.15B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| Average | -0.27% | +3.24% | +1.28% | +23.49% | 75.86B | |
| Weighted average by Cap. | -0.00% | +3.09% | -11.67% | +22.47% |
Historical Quotes: INSPECS Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d5e3f7b335201d.zuz3SBpFDLHtkK7wgiv5qdWpe4PRfC_pHBjcFyWBM0w.q5vEEiwhZuei5vuv0hyO54PIN-WoEk6BLVe-c0a0Aif9jbonLiZU4IHd_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:38 | 87.00 | 2 | 6,925 |
| 06:09:29 | 88.50 | 6,788 | 6,923 |
| 03:55:07 | 88.50 | 132 | 135 |
Price Extremes
| 1 week | 87 |  | 93 |
| 1 month | 87 | | 95 |
| Current year | 60 | | 105 |
| 1 year | 54.66 | | 105 |
| 3 years | 37 | | 105 |
| 5 years | 37 | | 420 |
| 10 years | 37 | | 420 |
Monthly variations
Annual variations
| 2026 | +25.87% | ||
| 2025 | +57.14% | ||
| 2024 | -45.83% | ||
| 2023 | +95.35% | ||
| 2022 | -88.38% | ||
| 2021 | +12.12% | ||
| 2020 | +69.23% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes INSPECS Group plc
Select your edition
All financial news and data tailored to specific country editions
