|
Market Closed -
Bombay S.E.
06:02:23 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 514.85 INR | -1.24% |
|
-8.96% | -27.92% |
| 09-20 | Insecticides Limited(BSE:532851) dropped from S&P Global BMI Index | CI |
| 08-12 | Insecticides Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
Bombay S.E.
532851 514.85 ₹
-1.24%
657K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532851 | 514.85INR | -1.24% | 657K ₹ | ||
NSE India S.E.
| INSECTICID | 515.20INR | -1.48% | 7.75M ₹ |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹558.00 | ₹534.40 | ₹517.95 | ₹521.30 | ₹514.85 |
| Volume | 149 | 618 | 2,082 | 50 | 1,276 |
| Change | -1.33% | -4.23% | -3.08% | +0.65% | -1.24% |
| Opening | ₹582.90 | ₹558.00 | ₹531.85 | ₹534.00 | ₹524.00 |
| High | ₹582.90 | ₹558.00 | ₹532.75 | ₹534.00 | ₹527.00 |
| Low | ₹553.50 | ₹533.00 | ₹506.20 | ₹513.75 | ₹511.10 |
Performance
| 1 day | -1.24% | ||
| 1 week | -8.96% | ||
| Current month | -11.57% | ||
| 1 month | -15.38% | ||
| 3 months | -16.00% | ||
| 6 months | -26.02% | ||
| Current year | -27.92% | ||
| 1 year | -28.39% | ||
| 3 years | +3.29% | ||
| 5 years | +19.29% | ||
| 10 years | +54.42% |
Volumes
marketsDaily volume
1,276
Estimated daily volume
1,276
Avg. Volume 20 sessions
436
Daily volume ratio
2.93
Avg. Volume 20 sessions INR
224,474.6
Avg. Volume 20 sessions USD
2,360.35
Record volume 1
13,227,594
Record volume 2
10,589,983
Record volume 3
5,304,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,143,942,186
Market Cap (USD)
159,434,756
Net sales (INR)
21,486,822,000
Net sales (USD)
226,212,315
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
129,338
Free-Float
23.16%
Free-Float capitalization (INR)
3,507,521,744
Free-Float capitalization (USD)
36,927,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
539.44
Moving average 20 days
575.85
Moving average 50 days
593.82
Moving average 100 days
628.09
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
18.41
RSI 14 days
25.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -8.96% | -28.39% | +3.29% | 159M | |
| +1.67% | +0.34% | +21.05% | +26.64% | 32.63B | |
| -0.25% | +2.21% | +39.53% | +50.90% | 18.29B | |
| -0.13% | -4.02% | -7.07% | +32.91% | 17.64B | |
| +4.68% | +6.01% | -5.37% | -10.05% | 14.1B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.97% | -1.00% | +6.05% | +10.80% | 11.1B | |
| +0.79% | -4.76% | +3.84% | +162.36% | 9.8B | |
| -2.68% | -9.84% | - | - | 7.97B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.08% | -2.14% | +3.29% | +30.76% | 13.3B | |
| Weighted average by Cap. | +0.58% | -1.16% | +10.48% | +31.61% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e1ad6c25b82516fceb7cc7cb61660.Xke_gJ4Zw-fZPzuPyH12kDaOU4PfCybQzIxjRCysKs4.cwzzyqpAro6GDXPM_SUB5mC-OMiLQRSziO0hdFbmSP8VBvPO6Xu6rrZPDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:32 | 514.85 | 1 | 1,276 |
| 05:43:43 | 514.85 | 1 | 1,275 |
| 05:43:42 | 514.85 | 1 | 1,274 |
| 05:43:42 | 514.85 | 3 | 1,273 |
| 05:43:37 | 514.85 | 1 | 1,270 |
| 05:43:28 | 514.85 | 2 | 1,269 |
| 05:43:27 | 514.85 | 1 | 1,267 |
| 05:43:26 | 514.85 | 5 | 1,266 |
| 05:42:02 | 514.85 | 1 | 1,261 |
Price Extremes
| 1 week | 506.2 |  | 558 |
| 1 month | 506.2 | | 597.1 |
| Current year | 506.2 | | 775.7 |
| 1 year | 506.2 | | 775.7 |
| 3 years | 460.5 | | 1,096.3 |
| 5 years | 388.47 | | 1,096.3 |
| 10 years | 138 | | 1,096.3 |
Monthly variations
Annual variations
| 2026 | -27.92% | ||
| 2025 | +5.97% | ||
| 2024 | -0.41% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Stocks
- 532851 Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
