|
Market Closed -
Bombay S.E.
06:02:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 600.95 INR | -1.22% |
|
-1.08% | -15.86% |
| 09-20 | Insecticides Limited(BSE:532851) dropped from S&P Global BMI Index | CI |
| 08-12 | Insecticides Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
Bombay S.E.
INSECTICID 600.95 ₹
-1.22%
1.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSECTICID | 600.95INR | -1.22% | 1.18M ₹ | ||
NSE India S.E.
| INSECTICID | 598.35INR | -0.69% | 3.78M ₹ |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹611.70 | ₹608.35 | ₹600.80 | ₹608.40 | ₹600.95 |
| Volume | 2,050 | 1,370 | 487 | 93 | 1,968 |
| Change | +2.45% | -0.55% | -1.24% | +1.26% | -1.22% |
| Opening | ₹598.95 | ₹614.75 | ₹607.70 | ₹600.45 | ₹594.65 |
| High | ₹615.00 | ₹616.25 | ₹607.75 | ₹610.00 | ₹608.25 |
| Low | ₹597.20 | ₹607.50 | ₹594.00 | ₹598.00 | ₹591.75 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.08% | ||
| Current month | -1.65% | ||
| 1 month | +6.23% | ||
| 3 months | -8.65% | ||
| 6 months | +8.37% | ||
| Current year | -15.86% | ||
| 1 year | -21.07% | ||
| 3 years | +31.27% | ||
| 5 years | +30.75% | ||
| 10 years | +85.67% |
Volumes
marketsDaily volume
1,968
Estimated daily volume
1,968
Avg. Volume 20 sessions
725
Daily volume ratio
2.71
Avg. Volume 20 sessions INR
435,688.75
Avg. Volume 20 sessions USD
4,539.44
Record volume 1
13,227,594
Record volume 2
10,589,983
Record volume 3
5,304,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,727,874,844
Market Cap (USD)
184,706,728
Net sales (INR)
21,486,822,000
Net sales (USD)
223,871,198
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
128,000
Free-Float
23.4%
Free-Float capitalization (INR)
4,148,659,106
Free-Float capitalization (USD)
43,224,879
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
605.27
Moving average 20 days
603.84
Moving average 50 days
617.53
Moving average 100 days
658.47
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
46.88
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.08% | -21.07% | +31.27% | 185M | |
| 0.00% | -1.98% | -29.08% | -24.79% | 3.07B | |
| -6.79% | -12.93% | +1.56% | +2.96% | 2.25B | |
| -1.47% | -3.76% | -16.07% | -31.64% | 1.83B | |
| -2.11% | -5.17% | +7.98% | +8.49% | 1.7B | |
| -1.90% | -3.52% | -25.48% | - | 1.48B | |
| -3.01% | -3.52% | -26.94% | +27.63% | 1.42B | |
| -1.35% | -2.48% | -13.47% | -49.03% | 1.4B | |
| -6.65% | -0.43% | +5.70% | +120.19% | 1.4B | |
| -2.04% | -6.14% | -31.53% | -14.63% | 1.16B | |
| Average | -2.65% | -5.66% | -14.84% | +7.83% | 1.59B | |
| Weighted average by Cap. | -2.67% | -6.36% | -14.41% | +0.97% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e94c890907d2465ca792c.lBEGsOBmJK-I6qoZKNk8BU3zmcRFeoN476d7LW_Kyjo.w1tv84I8cpfc2Ph6EYEJag7ez64RK8gpjcIyFQeBu2DjS0zxoz5M56Wo-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:40 | 608.25 | 335 | 1,968 |
| 05:57:15 | 598.00 | 12 | 1,633 |
| 05:37:42 | 604.60 | 200 | 1,621 |
| 05:34:33 | 598.90 | 2 | 1,421 |
| 05:30:57 | 595.00 | 35 | 1,419 |
| 05:21:20 | 594.60 | 1 | 1,384 |
| 05:18:21 | 591.75 | 2 | 1,383 |
| 05:15:50 | 605.70 | 300 | 1,381 |
| 04:49:42 | 608.00 | 1,000 | 1,081 |
Price Extremes
| 1 week | 591.75 |  | 616.25 |
| 1 month | 587.5 | | 633.4 |
| Current year | 525.9 | | 775.7 |
| 1 year | 525.9 | | 775.7 |
| 3 years | 458 | | 1,096.3 |
| 5 years | 388.47 | | 1,096.3 |
| 10 years | 138 | | 1,096.3 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | +5.97% | ||
| 2024 | -0.41% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Stocks
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
