|
Market Closed -
Bombay S.E.
06:02:24 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 610.20 INR | +0.69% |
|
+2.65% | -14.57% |
| 08-12 | Insecticides Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Insecticides Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
INSECTICID 610.20 ₹
+0.69%
26.24K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSECTICID | 610.20INR | +0.69% | 26.24K ₹ | ||
NSE India S.E.
| INSECTICID | 610.20INR | +0.61% | 6.59M ₹ |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | ₹613.45 | ₹614.90 | ₹615.30 | ₹606.00 | ₹610.20 |
| Volume | 889 | 3,673 | 1,607 | 744 | 43 |
| Change | +3.20% | +0.24% | +0.07% | -1.51% | +0.69% |
| Opening | ₹593.65 | ₹613.45 | ₹620.95 | ₹615.90 | ₹606.00 |
| High | ₹613.45 | ₹633.40 | ₹623.95 | ₹624.00 | ₹613.05 |
| Low | ₹591.70 | ₹609.30 | ₹612.25 | ₹599.90 | ₹605.75 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.65% | ||
| Current month | -0.14% | ||
| 1 month | -5.59% | ||
| 3 months | -13.49% | ||
| 6 months | +1.95% | ||
| Current year | -14.57% | ||
| 1 year | -24.28% | ||
| 3 years | +22.02% | ||
| 5 years | +26.17% | ||
| 10 years | +90.27% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
1,846
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1,126,429.2
Avg. Volume 20 sessions USD
11,881.58
Record volume 1
13,227,594
Record volume 2
10,589,983
Record volume 3
5,304,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,633,289,185
Market Cap (USD)
186,449,847
Net sales (INR)
21,486,822,000
Net sales (USD)
227,196,108
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
129,901
Free-Float
23.4 %
Free-Float capitalization (INR)
4,126,524,267
Free-Float capitalization (USD)
43,632,802
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
608.82
Moving average 20 days
609.74
Moving average 50 days
631.64
Moving average 100 days
671.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
54.02
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.65% | -24.28% | +22.02% | 186M | |
| +0.39% | +0.77% | -22.75% | -14.69% | 3.36B | |
| -0.36% | -0.72% | -2.57% | +6.19% | 2.21B | |
| +5.05% | +7.10% | -11.71% | -24.25% | 1.92B | |
| +3.94% | +6.00% | +25.40% | +16.83% | 1.78B | |
| +1.23% | +4.48% | -11.40% | +59.76% | 1.56B | |
| +3.20% | +0.67% | -24.41% | - | 1.55B | |
| 0.00% | +7.16% | -10.03% | -46.71% | 1.46B | |
| +0.48% | -0.69% | -25.16% | -12.88% | 1.21B | |
| +4.50% | +8.34% | -10.81% | +100.23% | 1.19B | |
| Average | +1.91% | +2.57% | -11.77% | +11.83% | 1.64B | |
| Weighted average by Cap. | +1.84% | +2.61% | -10.79% | +5.42% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ea7c81169ec608db1aaef.tjBG3a0XGh7Wi3etoE6-yR9WUWP_PyyjRH_zVw3TUCg.12UklP98bSe6uDX16iLqgStlYg7JU2nRFCyxIWrhNXz3bwSN4XBMZoT-Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:25 | 610.05 | 8 | 43 |
| 05:56:47 | 611.95 | 1 | 35 |
| 05:47:19 | 609.50 | 1 | 34 |
| 05:46:21 | 610.15 | 2 | 33 |
| 04:52:06 | 610.00 | 1 | 31 |
| 04:15:21 | 610.00 | 2 | 30 |
| 03:33:46 | 613.05 | 1 | 28 |
| 02:41:14 | 609.45 | 13 | 27 |
| 01:32:48 | 612.00 | 6 | 14 |
Price Extremes
| 1 week | 591.7 |  | 633.4 |
| 1 month | 565 | | 656 |
| Current year | 525.9 | | 775.7 |
| 1 year | 525.9 | | 803.45 |
| 3 years | 457 | | 1,096.3 |
| 5 years | 388.47 | | 1,096.3 |
| 10 years | 138 | | 1,096.3 |
Monthly variations
Annual variations
| 2026 | -14.57% | ||
| 2025 | +5.97% | ||
| 2024 | -0.41% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Stocks
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
