|
Market Closed -
Bombay S.E.
06:02:22 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 621.85 INR | +0.49% |
|
-3.78% | -12.94% |
| 08-12 | Insecticides Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Insecticides Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
INSECTICID 621.85 ₹
+0.49%
181K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSECTICID | 621.85INR | +0.49% | 181K ₹ | ||
NSE India S.E.
| INSECTICID | 619.50INR | +0.13% | 6.07M ₹ |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | ₹627.10 | ₹628.65 | ₹630.15 | ₹618.80 | ₹621.85 |
| Volume | 1,445 | 1,079 | 576 | 587 | 291 |
| Change | -1.72% | +0.25% | +0.24% | -1.80% | +0.49% |
| Opening | ₹632.80 | ₹628.55 | ₹630.65 | ₹630.30 | ₹620.55 |
| High | ₹639.10 | ₹630.00 | ₹651.80 | ₹630.30 | ₹623.90 |
| Low | ₹622.80 | ₹620.10 | ₹630.00 | ₹613.90 | ₹617.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.78% | ||
| Current month | -2.75% | ||
| 1 month | -4.78% | ||
| 3 months | -13.70% | ||
| 6 months | -0.42% | ||
| Current year | -12.94% | ||
| 1 year | -27.50% | ||
| 3 years | +29.66% | ||
| 5 years | +22.74% | ||
| 10 years | +92.48% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
1,111
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
690,875.35
Avg. Volume 20 sessions USD
7,221.72
Record volume 1
13,227,594
Record volume 2
10,589,983
Record volume 3
5,304,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,043,499,406
Market Cap (USD)
188,318,378
Net sales (INR)
21,486,822,000
Net sales (USD)
224,256,026
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
128,220
Free-Float
23.4 %
Free-Float capitalization (INR)
4,222,521,243
Free-Float capitalization (USD)
44,070,074
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
628.56
Moving average 20 days
633.68
Moving average 50 days
660.86
Moving average 100 days
672.49
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
42.35
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -3.78% | -27.50% | +29.66% | 188M | |
| +2.87% | -0.14% | -13.94% | -19.37% | 3.24B | |
| +0.80% | +1.16% | +12.67% | +3.96% | 2.24B | |
| +1.82% | +2.19% | -18.37% | -32.04% | 1.83B | |
| +0.20% | +3.38% | +24.23% | +9.59% | 1.77B | |
| +1.79% | +2.66% | -19.48% | - | 1.57B | |
| +1.18% | -2.09% | -16.26% | -44.95% | 1.37B | |
| +4.33% | +1.95% | -28.59% | +40.57% | 1.32B | |
| +0.69% | -8.06% | -15.18% | -17.46% | 1.21B | |
| -2.01% | -8.94% | -31.30% | +69.63% | 1.08B | |
| Average | +1.22% | +0.94% | -13.37% | +4.40% | 1.58B | |
| Weighted average by Cap. | +1.50% | +2.07% | -9.81% | -3.10% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wEkqy7ESX4DsPpIDw9upPQF5kSRqvlvIVDljuf_dOn4.nwBErcR9K8ScaPBspurjX08o2lA-8mrxNwkQ37yUTRKlLl6d61Ud6o4Tyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 623.90 | 5 | 291 |
| 05:59:35 | 623.90 | 1 | 286 |
| 05:59:33 | 623.90 | 6 | 285 |
| 05:47:10 | 617.00 | 5 | 279 |
| 04:40:19 | 617.75 | 50 | 274 |
| 04:27:47 | 618.30 | 1 | 224 |
| 04:11:34 | 619.20 | 3 | 223 |
| 03:43:20 | 619.75 | 1 | 220 |
| 03:23:51 | 621.50 | 1 | 219 |
Course Extremes
| 1 week | 613.9 |  | 651.8 |
| 1 month | 597.35 | | 668.95 |
| Current year | 525.9 | | 775.7 |
| 1 year | 525.9 | | 881.75 |
| 3 years | 457 | | 1,096.3 |
| 5 years | 388.47 | | 1,096.3 |
| 10 years | 138 | | 1,096.3 |
Monthly variations
Annual variations
| 2026 | -12.94% | ||
| 2025 | +5.97% | ||
| 2024 | -0.41% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Stocks
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
