|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658.45 INR | -0.70% |
|
-0.19% | -7.81% |
| 05-28 | Insecticides Limited, Q4 2026 Earnings Call, May 28, 2026 | |
| 05-28 | Insecticides Limited Announces Board Changes, Effective May 28, 2026 | CI |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹659.40 | ₹658.35 | ₹663.70 | ₹663.10 | ₹658.45 |
| Volume | 260 | 351 | 1,378 | 969 | 137 |
| Change | -0.05% | -0.16% | +0.81% | -0.09% | -0.70% |
| Opening | ₹660.85 | ₹656.25 | ₹656.65 | ₹664.00 | ₹658.25 |
| High | ₹667.20 | ₹660.00 | ₹668.50 | ₹670.00 | ₹659.10 |
| Low | ₹652.50 | ₹651.30 | ₹656.65 | ₹657.50 | ₹656.40 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | -6.65% | ||
| 3 months | +5.85% | ||
| 6 months | -5.33% | ||
| Current year | -7.81% | ||
| 1 year | -31.27% | ||
| 3 years | +47.80% | ||
| 5 years | +35.70% | ||
| 10 years | +101.18% |
Volumes
marketsDaily volume
137
Estimated daily volume
515
Avg. Volume 20 sessions
1,090
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
717,710.5
Avg. Volume 20 sessions USD
7,533.81
Record volume 1
13,227,594
Record volume 2
10,589,983
Record volume 3
5,304,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,294,775,667
Market Cap (USD)
202,277,185
Net sales (INR)
20,002,949,000
Net sales (USD)
209,701,335
Number of employees
1,729
Sales / Employee (INR)
11,569,086
Sales / Employee (USD)
121,285
Free-Float
24.52 %
Free-Float capitalization (INR)
4,730,666,126
Free-Float capitalization (USD)
49,594,037
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
660.85
Moving average 20 days
688.95
Moving average 50 days
707.91
Moving average 100 days
662.76
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
35.19
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.19% | -31.27% | +47.80% | 202M | |
| +2.76% | +2.29% | -8.40% | -20.85% | 3.15B | |
| +2.03% | -15.29% | +62.71% | +25.18% | 2.7B | |
| -0.34% | +6.73% | -20.46% | -30.20% | 1.94B | |
| -0.15% | +8.20% | +21.29% | +3.78% | 1.62B | |
| +0.74% | +7.92% | -25.95% | - | 1.53B | |
| +1.93% | +2.13% | -6.94% | -48.98% | 1.35B | |
| 0.00% | +4.87% | -14.60% | +20.96% | 1.29B | |
| +1.88% | +2.45% | +0.50% | -16.15% | 1.27B | |
| +3.46% | +2.98% | -10.06% | +89.87% | 1.22B | |
| Average | +1.16% | +3.68% | -3.32% | +7.93% | 1.63B | |
| Weighted average by Cap. | +1.44% | +2.78% | +3.18% | +0.67% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c03e3da829f23f.rf7K6pgsWO9RzsaGeaXdMDfIOw7YhuTfL3L2C2pnuN8.xsuwjPJ6KIZpjIi0SO-0YVqFVli35IPoaBeOZw0uyIf1hpOF4EMujhW-kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:29 | 658.45 | 3 | 137 |
| 01:53:39 | 657.00 | 8 | 134 |
| 01:50:00 | 657.00 | 2 | 126 |
| 01:14:16 | 656.40 | 16 | 124 |
| 00:38:06 | 659.10 | 50 | 108 |
Course Extremes
| 1 week | 651.3 |  | 670 |
| 1 month | 646.8 | | 740 |
| Current year | 525.9 | | 775.7 |
| 1 year | 525.9 | | 1,096.3 |
| 3 years | 410.2 | | 1,096.3 |
| 5 years | 388.47 | | 1,096.3 |
| 10 years | 138 | | 1,096.3 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | +5.97% | ||
| 2024 | -0.41% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Stocks
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
